🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
huobi btc  (HBTC)
Huobi BTC (HBTC)
$44,802 -5.7%
0.99567890 BTC -0.4%
32.86701737 ETH 3.2%
628 people like this
Market Cap
$1,071,169,362
24 Hour Trading Vol
$374,530,483
24h Low / 24h High
$42,461 / $48,176
Circulating Supply
23,906 / 23,906
Fully Diluted Valuation
$1,071,169,362
Max Supply
23,906
HBTC
USD

Huobi BTC USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-28 $1,090,312,415 $442,679,132 $45,574 N/A
2021-02-27 $1,103,611,801 $490,496,539 $46,525 $45,574
2021-02-26 $1,128,353,374 $507,073,063 $46,627 $46,525
2021-02-25 $1,084,725,944 $156,233 $49,793 $46,627
2021-02-24 $1,062,444,168 $162,984 $48,707 $49,793
2021-02-23 $1,184,727,222 $239,075 $54,263 $48,707
2021-02-22 $1,261,849,260 $1,643,597 $57,594 $54,263
2021-02-21 $1,227,908,154 $2,164,943 $56,136 $57,594
2021-02-20 $1,222,127,653 $645,431 $55,815 $56,136
2021-02-19 $1,132,551,530 $117,046 $51,700 $55,815
2021-02-18 $1,143,953,689 $176,022 $52,145 $51,700
2021-02-17 $1,079,479,136 $224,518 $49,289 $52,145
2021-02-16 $1,050,383,505 $2,592,889 $47,862 $49,289
2021-02-15 $1,064,955,883 $204,804 $48,725 $47,862
2021-02-14 $1,028,865,389 $528,891 $47,072 $48,725
2021-02-13 $1,033,996,625 $837,052 $47,277 $47,072
2021-02-12 $1,043,411,291 $318,337 $47,699 $47,277
2021-02-11 $988,939,236 $113,733 $44,851 $47,699
2021-02-10 $1,016,654,809 $2,541,177 $46,393 $44,851
2021-02-09 $1,006,154,474 $1,232,677 $46,168 $46,393
2021-02-08 $854,327,021 $204,667 $38,880 $46,168
2021-02-07 $858,746,148 $1,972,209 $39,325 $38,880
2021-02-06 $828,906,357 $2,267,393 $37,908 $39,325
2021-02-05 $811,179,602 $2,388,712 $36,809 $37,908
2021-02-04 $825,690,382 $717,091 $37,561 $36,809
2021-02-03 $780,230,523 $1,024,890 $35,473 $37,561
2021-02-02 $732,550,121 $362,102 $33,473 $35,473
2021-02-01 $723,270,019 $2,386,417 $33,024 $33,473
2021-01-31 $750,584,086 $158,463 $34,263 $33,024
2021-01-30 $754,086,000 $2,777,834 $34,128 $34,263
2021-01-29 $732,586,984 $1,845,992 $33,168 $34,128
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android