🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
hurify  (HUR)
Hurify (HUR)
$0.00027690 0.5%
0.00000116 ETH 2.0%
53 people like this
Market Cap
$60,307
24 Hour Trading Vol
$144.43
24h Low / 24h High
$0.00027142 / $0.00028081
Circulating Supply
217,455,358 / 273,125,000
HUR
USD

Hurify USD (Historical Data)

Date Open Close
2020-07-14 $0.00027526 N/A
2020-07-13 $0.00027158 $0.00027526
2020-07-12 $0.00027020 $0.00027158
2020-07-11 $0.00027045 $0.00027020
2020-07-10 $0.00026055 $0.00027045
2020-07-09 $0.00026419 $0.00026055
2020-07-08 $0.00023141 $0.00026419
2020-07-07 $0.00023366 $0.00023141
2020-07-06 $0.00020699 $0.00023366
2020-07-05 $0.00020376 $0.00020699
2020-07-04 $0.00019944 $0.00020376
2020-07-03 $0.00019477 $0.00019944
2020-07-02 $0.00019895 $0.00019477
2020-07-01 $0.00019394 $0.00019895
2020-06-30 $0.00019368 $0.00019394
2020-06-29 $0.00019368 $0.00019368
2020-06-28 $0.00018817 $0.00019368
2020-06-27 $0.00018676 $0.00018817
2020-06-26 $0.00018806 $0.00018676
2020-06-25 $0.00018856 $0.00018806
2020-06-24 $0.00021622 $0.00018856
2020-06-23 $0.00020316 $0.00021622
2020-06-22 $0.00018872 $0.00020316
2020-06-21 $0.00018743 $0.00018872
2020-06-20 $0.00018723 $0.00018743
2020-06-19 $0.00018918 $0.00018723
2020-06-18 $0.00018635 $0.00018918
2020-06-17 $0.00018846 $0.00018635
2020-06-16 $0.00017883 $0.00018846
2020-06-15 $0.00018568 $0.00017883
2020-06-14 $0.00018712 $0.00018568
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android