husd  (HUSD)
HUSD (HUSD)
$0.997281 -0.5%
0.00289064 ETH -0.5%
132 people like this
Market Cap
$147,918,002
24 Hour Trading Vol
$47,103,662
24h Low / 24h High
$0.994204 / $1.01
Circulating Supply
147,525,879 / 147,525,879
HUSD
USD

HUSD USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $146,448,327 $71,251,791 $0.995049 N/A
2020-09-21 $146,957,102 $34,899,394 $0.998280 $0.995049
2020-09-20 $147,417,495 $35,666,219 $0.997724 $0.998280
2020-09-19 $143,879,822 $51,662,451 $0.999598 $0.997724
2020-09-18 $138,641,099 $58,681,444 $0.999880 $0.999598
2020-09-17 $133,199,494 $57,130,078 $0.999707 $0.999880
2020-09-16 $135,957,044 $42,838,409 $0.998660 $0.999707
2020-09-15 $146,458,013 $56,237,733 $1.00 $0.998660
2020-09-14 $151,631,383 $40,891,842 $1.00 $1.00
2020-09-13 $147,463,301 $24,811,001 $1.00 $1.00
2020-09-12 $145,556,350 $37,664,647 $0.999106 $1.00
2020-09-11 $143,696,467 $49,533,005 $0.999379 $0.999106
2020-09-10 $143,717,853 $33,147,468 $1.00 $0.999379
2020-09-09 $140,660,754 $59,636,473 $1.00 $1.00
2020-09-08 $139,409,960 $59,061,346 $1.00 $1.00
2020-09-07 $146,153,967 $64,575,724 $1.00 $1.00
2020-09-06 $143,573,025 $79,960,946 $1.00 $1.00
2020-09-05 $141,994,908 $43,973,010 $1.00 $1.00
2020-09-04 $136,266,071 $36,352,452 $0.998736 $1.00
2020-09-03 $133,720,701 $36,953,894 $0.998443 $0.998736
2020-09-02 $133,414,067 $24,372,716 $0.996149 $0.998443
2020-09-01 $132,778,479 $16,491,550 $0.999637 $0.996149
2020-08-31 $133,334,043 $11,176,356 $1.00 $0.999637
2020-08-30 $133,816,654 $11,353,210 $0.999223 $1.00
2020-08-29 $135,570,130 $13,592,225 $0.998156 $0.999223
2020-08-28 $135,269,013 $14,681,674 $1.00 $0.998156
2020-08-27 $138,054,829 $17,061,775 $0.999221 $1.00
2020-08-26 $143,096,461 $18,660,527 $0.998944 $0.999221
2020-08-25 $141,772,165 $17,664,482 $0.999397 $0.998944
2020-08-24 $137,331,075 $12,704,728 $0.998663 $0.999397
2020-08-23 $136,747,636 $16,669,398 $1.00 $0.998663
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android