🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
hush  (HUSH)
Hush (HUSH)
$0.05778279 5.6%
0.00000627 BTC 5.6%
910 people like this
Market Cap
$547,144
24 Hour Trading Vol
$204,334
24h Low / 24h High
$0.04968557 / $0.06144130
Circulating Supply
9,417,617 / 21,000,000
HUSH
USD

Hush USD (Historical Data)

Date Open Close
2020-07-11 $0.056335 N/A
2020-07-10 $0.064025 $0.056335
2020-07-09 $0.04959579 $0.064025
2020-07-08 $0.056358 $0.04959579
2020-07-07 $0.051524 $0.056358
2020-07-06 $0.054688 $0.051524
2020-07-05 $0.056629 $0.054688
2020-07-04 $0.071799 $0.056629
2020-07-03 $0.077221 $0.071799
2020-07-02 $0.069298 $0.077221
2020-07-01 $0.072368 $0.069298
2020-06-30 $0.069142 $0.072368
2020-06-29 $0.075219 $0.069142
2020-06-28 $0.062268 $0.075219
2020-06-27 $0.072305 $0.062268
2020-06-26 $0.082528 $0.072305
2020-06-25 $0.068019 $0.082528
2020-06-24 $0.078455 $0.068019
2020-06-23 $0.089816 $0.078455
2020-06-22 $0.109861 $0.089816
2020-06-21 $0.094677 $0.109861
2020-06-20 $0.103931 $0.094677
2020-06-19 $0.117926 $0.103931
2020-06-18 $0.118404 $0.117926
2020-06-17 $0.097329 $0.118404
2020-06-16 $0.100355 $0.097329
2020-06-15 $0.103134 $0.100355
2020-06-14 $0.091735 $0.103134
2020-06-13 $0.088138 $0.091735
2020-06-12 $0.100927 $0.088138
2020-06-11 $0.102938 $0.100927
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android