| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $230,403 | $0.00001522 | N/A |
| 2023-03-30 | $0.000000000000000000 | $32,767 | $0.00015312 | $0.00001522 |
| 2023-03-29 | $0.000000000000000000 | $28,403 | $0.00014964 | $0.00015312 |
| 2023-03-28 | $0.000000000000000000 | $35,800 | $0.00014988 | $0.00014964 |
| 2023-03-27 | $0.000000000000000000 | $28,557 | $0.00014850 | $0.00014988 |
| 2023-03-26 | $0.000000000000000000 | $32,304 | $0.00014667 | $0.00014850 |
| 2023-03-25 | $0.000000000000000000 | $47,424 | $0.00015157 | $0.00014667 |
| 2023-03-24 | $0.000000000000000000 | $70,327 | $0.00014110 | $0.00015157 |
| 2023-03-23 | $0.000000000000000000 | $86,850 | $0.00015017 | $0.00014110 |
| 2023-03-22 | $0.000000000000000000 | $64,665 | $0.00017195 | $0.00015017 |
| 2023-03-21 | $0.000000000000000000 | $223,519 | $0.00017967 | $0.00017195 |
| 2023-03-20 | $0.000000000000000000 | $56,232 | $0.00016720 | $0.00017967 |
| 2023-03-19 | $0.000000000000000000 | $60,665 | $0.00016676 | $0.00016720 |
| 2023-03-18 | $0.000000000000000000 | $74,269 | $0.00016403 | $0.00016676 |
| 2023-03-17 | $0.000000000000000000 | $257,593 | $0.00016986 | $0.00016403 |
| 2023-03-16 | $0.000000000000000000 | $271,274 | $0.00017993 | $0.00016986 |
| 2023-03-15 | $0.000000000000000000 | $2,494,643 | $0.00016983 | $0.00017993 |
| 2023-03-14 | $0.000000000000000000 | $97,415 | $0.00014635 | $0.00016983 |
| 2023-03-13 | $0.000000000000000000 | $48,129 | $0.00013548 | $0.00014635 |
| 2023-03-12 | $0.000000000000000000 | $35,275 | $0.00012617 | $0.00013548 |
| 2023-03-11 | $0.000000000000000000 | $51,018 | $0.00012704 | $0.00012617 |
| 2023-03-10 | $0.000000000000000000 | $58,569 | $0.00013359 | $0.00012704 |
| 2023-03-09 | $0.000000000000000000 | $40,186 | $0.00015383 | $0.00013359 |
| 2023-03-08 | $0.000000000000000000 | $41,612 | $0.00015528 | $0.00015383 |
| 2023-03-07 | $0.000000000000000000 | $84,630 | $0.00015749 | $0.00015528 |
| 2023-03-06 | $0.000000000000000000 | $81,024 | $0.00016002 | $0.00015749 |
| 2023-03-05 | $0.000000000000000000 | $126,322 | $0.00015960 | $0.00016002 |
| 2023-03-04 | $0.000000000000000000 | $104,390 | $0.00017263 | $0.00015960 |
| 2023-03-03 | $0.000000000000000000 | $76,102 | $0.00018365 | $0.00017263 |
| 2023-03-02 | $0.000000000000000000 | $99,125 | $0.00019433 | $0.00018365 |
| 2023-03-01 | $0.000000000000000000 | $189,208 | $0.00019105 | $0.00019433 |
