🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
hycon  (HYC)
Hycon (HYC)
$0.00224361 -1.7%
0.00000013 BTC 0.3%
195 people like this
Market Cap
$5,161,672
24 Hour Trading Vol
$351,067
24h Low / 24h High
$0.00223034 / $0.00234181
Circulating Supply
2,300,614,219 / 2,930,063,288
HYC
USD

Hycon AED (Historical Data)

Date Market Cap Volume Open Close
2020-11-28 DH19,354,147 DH3,471,131 DH0.00842260 N/A
2020-11-27 DH19,532,418 DH5,908,481 DH0.00848199 DH0.00842260
2020-11-26 DH20,133,290 DH5,340,499 DH0.00875903 DH0.00848199
2020-11-25 DH20,461,090 DH6,039,108 DH0.00889723 DH0.00875903
2020-11-24 DH19,937,428 DH3,461,164 DH0.00866311 DH0.00889723
2020-11-23 DH19,327,662 DH3,763,046 DH0.00839989 DH0.00866311
2020-11-22 DH20,719,990 DH3,178,434 DH0.00891181 DH0.00839989
2020-11-21 DH20,304,676 DH525,539 DH0.00888260 DH0.00891181
2020-11-20 DH19,891,196 DH565,345 DH0.00864799 DH0.00888260
2020-11-19 DH20,539,602 DH632,909 DH0.00894186 DH0.00864799
2020-11-18 DH21,981,340 DH1,372,402 DH0.00954972 DH0.00894186
2020-11-17 DH20,464,571 DH173,107 DH0.00889825 DH0.00954972
2020-11-16 DH20,416,481 DH104,957 DH0.00886929 DH0.00889825
2020-11-15 DH19,976,308 DH70,206 DH0.00868927 DH0.00886929
2020-11-14 DH18,823,170 DH1,105,036 DH0.00819773 DH0.00868927
2020-11-13 DH20,776,916 DH6,082,039 DH0.00903467 DH0.00819773
2020-11-12 DH21,105,109 DH4,209,889 DH0.00920454 DH0.00903467
2020-11-11 DH21,269,109 DH5,996,337 DH0.00927928 DH0.00920454
2020-11-10 DH20,884,794 DH5,889,025 DH0.00907533 DH0.00927928
2020-11-09 DH19,800,595 DH2,629,194 DH0.00862096 DH0.00907533
2020-11-08 DH19,633,483 DH3,434,543 DH0.00854678 DH0.00862096
2020-11-07 DH20,643,679 DH2,649,907 DH0.00901156 DH0.00854678
2020-11-06 DH19,058,119 DH4,652,092 DH0.00831054 DH0.00901156
2020-11-05 DH19,699,925 DH5,531,658 DH0.00853563 DH0.00831054
2020-11-04 DH23,758,140 DH7,887,954 DH0.01033569 DH0.00853563
2020-11-03 DH19,427,354 DH3,875,615 DH0.00841240 DH0.01033569
2020-11-02 DH19,660,255 DH1,983,722 DH0.00851252 DH0.00841240
2020-11-01 DH19,212,747 DH659,609 DH0.00839242 DH0.00851252
2020-10-31 DH20,182,280 DH2,288,898 DH0.00882332 DH0.00839242
2020-10-30 DH19,564,232 DH3,598,144 DH0.00856289 DH0.00882332
2020-10-29 DH18,917,015 DH3,225,473 DH0.00829705 DH0.00856289
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android