hyperion  (HYN)
Hyperion (HYN)
$0.189308 1.9%
0.00055653 ETH 1.9%
492 people like this
Market Cap
$39,343,624
24 Hour Trading Vol
$681,369
24h Low / 24h High
$0.176621 / $0.225419
Circulating Supply
208,078,732 / 10,000,000,000
HYN
USD

Hyperion USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 $38,307,589 $674,509 $0.184045 N/A
2020-09-20 $47,715,550 $979,507 $0.225389 $0.184045
2020-09-19 $60,174,568 $467,003 $0.288625 $0.225389
2020-09-18 $71,979,679 $327,371 $0.348246 $0.288625
2020-09-17 $86,221,615 $905,379 $0.413544 $0.348246
2020-09-16 $71,908,676 $531,568 $0.345584 $0.413544
2020-09-15 $74,791,950 $6,599,620 $0.359537 $0.345584
2020-09-14 $44,826,462 $7,925,606 $0.206335 $0.359537
2020-09-13 $76,462,359 $8,513,970 $0.361505 $0.206335
2020-09-12 $88,163,417 $9,781,484 $0.421303 $0.361505
2020-09-11 $89,822,253 $13,068,296 $0.431041 $0.421303
2020-09-10 $88,556,745 $19,035,725 $0.426991 $0.431041
2020-09-09 $115,846,127 $20,650,027 $0.558072 $0.426991
2020-09-08 $130,348,479 $26,828,232 $0.626244 $0.558072
2020-09-07 $130,974,457 $21,551,814 $0.613231 $0.626244
2020-09-06 $155,701,729 $24,705,029 $0.751570 $0.613231
2020-09-05 $180,233,997 $22,705,023 $0.861095 $0.751570
2020-09-04 $193,680,925 $25,916,557 $0.930024 $0.861095
2020-09-03 $210,526,354 $18,012,422 $1.01 $0.930024
2020-09-02 $212,291,296 $15,461,189 $1.02 $1.01
2020-09-01 $220,190,436 $10,846,737 $1.05 $1.02
2020-08-31 $223,263,515 $8,703,580 $1.07 $1.05
2020-08-30 $222,828,749 $9,313,147 $1.07 $1.07
2020-08-29 $223,796,406 $10,385,656 $1.07 $1.07
2020-08-28 $222,539,235 $14,680,562 $1.07 $1.07
2020-08-27 $221,005,348 $18,022,864 $1.06 $1.07
2020-08-26 $211,404,021 $16,133,611 $1.01 $1.06
2020-08-25 $208,561,880 $14,593,182 $1.00 $1.01
2020-08-24 $211,530,271 $11,427,903 $1.01 $1.00
2020-08-23 $213,456,347 $14,454,496 $1.02 $1.01
2020-08-22 $213,680,858 $12,696,858 $1.03 $1.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android