🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
ibithub  (IBH)
iBitHub (IBH)
$0.00155255 ?
Last Updated: 2020-11-29 01:13:08 UTC (about 5 hours ago)
45 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
IBH
USD

iBitHub USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 $0.00000000 $0.944424 $0.00095574 N/A
2020-11-28 $0.00000000 $130.28 $0.00233722 $0.00095574
2020-11-27 $0.00000000 $4.65 $0.00058316 $0.00233722
2020-11-26 $0.00000000 $4.68 $0.00074305 $0.00058316
2020-11-25 $0.00000000 $7.64 $0.00078241 $0.00074305
2020-11-24 $0.00000000 $37.91 $0.00076321 $0.00078241
2020-11-23 $0.00000000 $9.34 $0.00091105 $0.00076321
2020-11-22 $0.00000000 $11.59 $0.00095132 $0.00091105
2020-11-21 $0.00000000 $1.42 $0.00131338 $0.00095132
2020-11-20 $0.00000000 $37.64 $0.00119387 $0.00131338
2020-11-19 $0.00000000 $2.91 $0.00135065 $0.00119387
2020-11-18 $0.00000000 $13.93 $0.00130677 $0.00135065
2020-11-17 $0.00000000 $46.63 $0.00112185 $0.00130677
2020-11-16 $0.00000000 $5.63 $0.00078315 $0.00112185
2020-11-15 $0.00000000 $9.99 $0.00107854 $0.00078315
2020-11-14 $0.00000000 $17.54 $0.00079332 $0.00107854
2020-11-13 $0.00000000 $8.57 $0.00082075 $0.00079332
2020-11-12 $0.00000000 $11.76 $0.00079597 $0.00082075
2020-11-11 $0.00000000 $3.09 $0.00074204 $0.00079597
2020-11-10 $0.00000000 $11.92 $0.00078525 $0.00074204
2020-11-09 $0.00000000 $9.36 $0.00065593 $0.00078525
2020-11-08 $0.00000000 $18.85 $0.00090325 $0.00065593
2020-11-07 $0.00000000 $6.36 $0.00098013 $0.00090325
2020-11-06 $0.00000000 $5.16 $0.00105136 $0.00098013
2020-11-05 $0.00000000 $9.46 $0.00098842 $0.00105136
2020-11-04 $0.00000000 $17.35 $0.00097720 $0.00098842
2020-11-03 $0.00000000 $3.75 $0.00087818 $0.00097720
2020-11-02 $0.00000000 $22.32 $0.00154488 $0.00087818
2020-11-01 $0.00000000 $27.82 $0.00136219 $0.00154488
2020-10-31 $0.00000000 $32.11 $0.00145130 $0.00136219
2020-10-30 $0.00000000 $35.33 $0.00147064 $0.00145130
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android