Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.39%
XRP 4.93%
icon  (ICX)
ICON (ICX)
$0.161163 1.1%
0.00001840 BTC 0.32%
2,958 people like this
Market Cap
$81,197,109
24 Hour Trading Vol
$8,617,733
24h Low / 24h High
$0.159416 / $0.162162
Circulating Supply
504,167,353 / 800,460,000
ICX
USD

ICON (Historical Data)

Date Open Close
2019-11-12 LTC0.00261612 N/A
2019-11-11 LTC0.00262434 LTC0.00261612
2019-11-10 LTC0.00263534 LTC0.00262434
2019-11-09 LTC0.00277695 LTC0.00263534
2019-11-08 LTC0.00293131 LTC0.00277695
2019-11-07 LTC0.00284139 LTC0.00293131
2019-11-06 LTC0.00287329 LTC0.00284139
2019-11-05 LTC0.00287814 LTC0.00287329
2019-11-04 LTC0.00284715 LTC0.00287814
2019-11-03 LTC0.00283101 LTC0.00284715
2019-11-02 LTC0.00279760 LTC0.00283101
2019-11-01 LTC0.00279355 LTC0.00279760
2019-10-31 LTC0.00290552 LTC0.00279355
2019-10-30 LTC0.00278257 LTC0.00290552
2019-10-29 LTC0.00289776 LTC0.00278257
2019-10-28 LTC0.00271908 LTC0.00289776
2019-10-27 LTC0.00258691 LTC0.00271908
2019-10-26 LTC0.00265453 LTC0.00258691
2019-10-25 LTC0.00285638 LTC0.00265453
2019-10-24 LTC0.00288325 LTC0.00285638
2019-10-23 LTC0.00297155 LTC0.00288325
2019-10-22 LTC0.00292852 LTC0.00297155
2019-10-21 LTC0.00294833 LTC0.00292852
2019-10-20 LTC0.00285264 LTC0.00294833
2019-10-19 LTC0.00291764 LTC0.00285264
2019-10-18 LTC0.00293172 LTC0.00291764
2019-10-17 LTC0.00318829 LTC0.00293172
2019-10-16 LTC0.00305827 LTC0.00318829
2019-10-15 LTC0.00305659 LTC0.00305827
2019-10-14 LTC0.00302322 LTC0.00305659
2019-10-13 LTC0.00295909 LTC0.00302322