Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.84%
icon  (ICX)
ICON (ICX)
$0.133104 -0.086%
0.00001798 BTC 1.9%
3,021 people like this
Market Cap
$67,563,844
24 Hour Trading Vol
$5,919,437
24h Low / 24h High
$0.132128 / $0.135419
Circulating Supply
508,461,630 / 800,460,000
ICX
USD

ICON (Historical Data)

Date Open Close
2019-12-08 kr1.28 N/A
2019-12-07 kr1.26 kr1.28
2019-12-06 kr1.25 kr1.26
2019-12-05 kr1.23 kr1.25
2019-12-04 kr1.26 kr1.23
2019-12-03 kr1.24 kr1.26
2019-12-02 kr1.28 kr1.24
2019-12-01 kr1.30 kr1.28
2019-11-30 kr1.32 kr1.30
2019-11-29 kr1.32 kr1.32
2019-11-28 kr1.31 kr1.32
2019-11-27 kr1.24 kr1.31
2019-11-26 kr1.24 kr1.24
2019-11-25 kr1.22 kr1.24
2019-11-24 kr1.31 kr1.22
2019-11-23 kr1.29 kr1.31
2019-11-22 kr1.40 kr1.29
2019-11-21 kr1.51 kr1.40
2019-11-20 kr1.56 kr1.51
2019-11-19 kr1.54 kr1.56
2019-11-18 kr1.58 kr1.54
2019-11-17 kr1.55 kr1.58
2019-11-16 kr1.52 kr1.55
2019-11-15 kr1.55 kr1.52
2019-11-14 kr1.66 kr1.55
2019-11-13 kr1.57 kr1.66
2019-11-12 kr1.56 kr1.57
2019-11-11 kr1.62 kr1.56
2019-11-10 kr1.59 kr1.62
2019-11-09 kr1.62 kr1.59
2019-11-08 kr1.73 kr1.62