Ideaology USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,529,558 | $1,022,476 | $0.00268213 | N/A |
2024-04-24 | $1,663,215 | $897,678 | $0.00289454 | $0.00268213 |
2024-04-23 | $1,780,647 | $352,577 | $0.00310406 | $0.00289454 |
2024-04-22 | $1,931,917 | $109,294 | $0.00336686 | $0.00310406 |
2024-04-21 | $2,037,758 | $284,238 | $0.00356679 | $0.00336686 |
2024-04-20 | $1,996,939 | $207,509 | $0.00348239 | $0.00356679 |
2024-04-19 | $2,022,050 | $220,091 | $0.00352190 | $0.00348239 |
2024-04-18 | $1,857,211 | $115,691 | $0.00323313 | $0.00352190 |
2024-04-17 | $2,021,152 | $173,590 | $0.00351656 | $0.00323313 |
2024-04-16 | $2,263,358 | $298,631 | $0.00392268 | $0.00351656 |
2024-04-15 | $1,840,350 | $232,852 | $0.00324496 | $0.00392268 |
2024-04-14 | $1,771,775 | $374,318 | $0.00308464 | $0.00324496 |
2024-04-13 | $1,777,148 | $189,174 | $0.00309986 | $0.00308464 |
2024-04-12 | $1,952,972 | $125,525 | $0.00340352 | $0.00309986 |
2024-04-11 | $2,127,261 | $270,465 | $0.00371109 | $0.00340352 |
2024-04-10 | $1,814,355 | $686,780 | $0.00316198 | $0.00371109 |
2024-04-09 | $2,193,797 | $296,251 | $0.00387497 | $0.00316198 |
2024-04-08 | $2,126,643 | $316,569 | $0.00370528 | $0.00387497 |
2024-04-07 | $2,112,388 | $380,430 | $0.00367697 | $0.00370528 |
2024-04-06 | $2,071,065 | $435,161 | $0.00360595 | $0.00367697 |
2024-04-05 | $2,179,020 | $568,897 | $0.00380129 | $0.00360595 |
2024-04-04 | $2,420,349 | $448,442 | $0.00420585 | $0.00380129 |
2024-04-03 | $2,437,253 | $456,392 | $0.00422837 | $0.00420585 |
2024-04-02 | $2,691,283 | $901,685 | $0.00467606 | $0.00422837 |
2024-04-01 | $2,417,961 | $540,868 | $0.00420789 | $0.00467606 |
2024-03-31 | $2,559,624 | $607,988 | $0.00446015 | $0.00420789 |
2024-03-30 | $2,717,665 | $1,355,586 | $0.00470942 | $0.00446015 |
2024-03-29 | $2,750,646 | $1,273,154 | $0.00481578 | $0.00470942 |
2024-03-28 | $2,694,985 | $652,968 | $0.00469871 | $0.00481578 |
2024-03-27 | $2,786,999 | $1,189,436 | $0.00480708 | $0.00469871 |
2024-03-26 | $3,053,649 | $1,795,598 | $0.00535746 | $0.00480708 |
Want data in another currency? Use our API