🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
idex membership  (IDXM)
IDEX Membership (IDXM)
$125.35 ?
Last Updated: 2021-01-10 17:43:15 UTC (8 days ago)
166 people like this
Market Cap
$250,693
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership AED (Historical Data)

Date Market Cap Volume Open Close
2021-01-11 DH664,603 DH4,749.90 DH460.42 N/A
2021-01-10 DH664,603 DH4,749.90 DH460.42 DH460.42
2021-01-04 DH1,059,824 DH4,984.52 DH332.30 DH460.42
2021-01-03 DH1,059,824 DH4,984.52 DH332.30 DH332.30
2020-12-29 DH592,717 DH1,059.82 DH529.91 DH332.30
2020-12-28 DH592,717 DH1,059.82 DH529.91 DH529.91
2020-12-25 DH592,717 DH1,490.51 DH296.36 DH529.91
2020-12-24 DH504,118 DH3,163.05 DH314.30 DH296.36
2020-12-23 DH898,120 DH582.44 DH461.12 DH314.30
2020-12-22 DH449,924 DH580.36 DH224.96 DH461.12
2020-12-21 DH960,531 DH9,762.66 DH241.71 DH224.96
2020-12-20 DH528,663 DH7,270.22 DH264.24 DH241.71
2020-12-19 DH528,663 DH7,270.22 DH264.24 DH264.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android