Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership ARS (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 $50,515,620 $65,631 $19,649.86 N/A
2021-02-28 $50,515,620 $65,631 $19,649.86 $19,649.86
2021-02-07 $49,114,748 $101,031 $25,258 $19,649.86
2021-02-06 $49,114,748 $101,031 $25,258 $25,258
2021-02-04 $49,341,437 $82,620 $24,557 $25,258
2021-02-03 $48,748,080 $81,697 $24,283 $24,557
2021-02-02 $35,591,088 $286,815 $21,461 $24,283
2021-02-01 $28,737,968 $197,273 $11,698.84 $21,461
2021-01-31 $28,737,968 $197,273 $11,698.84 $11,698.84
2021-01-24 $21,336,220 $5,747.59 $14,368.98 $11,698.84
2021-01-23 $21,336,220 $5,747.59 $14,368.98 $14,368.98
2021-01-11 $15,400,180 $110,056 $10,668.11 $14,368.98
2021-01-10 $15,400,180 $110,056 $10,668.11 $10,668.11
2021-01-04 $24,193,253 $115,501 $7,700.09 $10,668.11
2021-01-03 $24,193,253 $115,501 $7,700.09 $7,700.09
2020-12-29 $13,450,925 $24,193 $12,096.63 $7,700.09
2020-12-28 $13,450,925 $24,193 $12,096.63 $12,096.63
2020-12-25 $13,450,925 $33,825 $6,725.46 $12,096.63
2020-12-24 $11,423,710 $71,785 $7,132.93 $6,725.46
2020-12-23 $20,314,639 $13,200.59 $10,451.09 $7,132.93
2020-12-22 $10,186,237 $13,139.22 $5,093.12 $10,451.09
2020-12-21 $21,700,945 $220,564 $5,460.92 $5,093.12
2020-12-20 $11,912,108 $163,816 $5,953.88 $5,460.92
2020-12-19 $11,912,108 $163,816 $5,953.88 $5,953.88
2020-12-10 $18,148,975 $60,750 $9,324.67 $5,953.88
2020-12-09 $19,790,026 $32,103 $9,879.95 $9,324.67
2020-12-08 $19,790,026 $32,103 $9,879.95 $9,879.95
2020-12-04 $18,015,849 $35,896 $9,024.24 $9,879.95
2020-12-03 $17,593,787 $55,559 $8,796.89 $9,024.24
2020-12-02 $17,593,787 $55,559 $8,796.89 $8,796.89
2020-11-29 $15,638,243 $102,499 $8,053.23 $8,796.89
2020-11-28 $15,275,154 $49,337 $7,637.58 $8,053.23
2020-11-27 $15,479,592 $35,287 $7,739.80 $7,637.58
2020-11-26 $12,414,897 $12,345.60 $6,207.45 $7,739.80
2020-11-25 $18,172,839 $25,343 $6,353.44 $6,207.45
2020-11-24 $18,172,839 $25,343 $6,353.44 $6,353.44
2020-11-20 $15,604,801 $9,578.71 $7,088.24 $6,353.44
2020-11-19 $15,604,801 $15,727.97 $7,802.40 $7,088.24
2020-11-18 $14,935,842 $38,461 $7,474.40 $7,802.40
2020-11-17 $14,983,627 $36,395 $7,590.36 $7,474.40
2020-11-16 $15,341,416 $40,263 $7,670.71 $7,590.36
2020-11-15 $15,364,959 $24,279 $7,757.05 $7,670.71
2020-11-14 $15,801,900 $118,600 $7,879.73 $7,757.05
2020-11-13 $15,464,227 $76,490 $7,589.38 $7,879.73
2020-11-12 $15,338,873 $34,459 $10,053.81 $7,589.38
2020-11-11 $15,450,432 $65,547 $8,880.06 $10,053.81
2020-11-10 $15,450,432 $65,547 $8,880.06 $8,880.06
2020-11-09 $15,429,534 $20,046 $7,725.22 $8,880.06
2020-11-08 $14,813,469 $207,329 $7,286.52 $7,725.22
2020-11-07 $21,790,581 $22,027 $10,853.72 $7,286.52
2020-11-06 $21,790,581 $22,027 $10,853.72 $10,853.72
2020-11-05 $18,876,255 $39,652 $9,882.80 $10,853.72
2020-11-04 $18,198,734 $18,313.62 $9,099.37 $9,882.80
2020-11-03 $18,198,734 $18,313.62 $9,099.37 $9,099.37
2020-11-02 $18,824,751 $10,408.45 $9,412.38 $9,099.37
2020-11-01 $19,029,937 $10,247.90 $9,514.97 $9,412.38
2020-10-31 $18,223,071 $32,505 $9,151.15 $9,514.97
2020-10-30 $18,931,219 $16,564.82 $9,465.61 $9,151.15
2020-10-29 $18,597,148 $16,272.50 $9,298.57 $9,465.61
2020-10-28 $27,095,420 $131,835 $13,547.71 $9,298.57
2020-10-27 $25,519,249 $26,073 $12,182.32 $13,547.71
2020-10-26 $25,462,652 $307,809 $12,712.84 $12,182.32
2020-10-25 $19,300,686 $48,153 $9,640.26 $12,712.84
2020-10-24 $6,502,747 $126,941 $9,489.17 $9,640.26
2020-10-23 $6,502,747 $126,941 $9,489.17 $9,489.17
2020-10-19 $26,217,517 $65,544 $13,108.76 $9,489.17
2020-10-18 $26,217,517 $65,544 $13,108.76 $13,108.76
2020-10-16 $26,260,469 $13,186.75 $13,119.22 $13,108.76
2020-10-15 $26,511,069 $26,328 $13,130.23 $13,119.22
2020-10-14 $25,977,179 $15,324.69 $15,324.69 $13,130.23
2020-10-13 $28,747,553 $18,163.15 $12,988.59 $15,324.69
2020-10-12 $28,747,553 $10,061.64 $14,373.78 $12,988.59
2020-10-11 $28,875,408 $24,365 $14,332.48 $14,373.78
2020-10-10 $28,875,408 $24,365 $14,332.48 $14,332.48
2020-10-09 $24,514,552 $27,550 $13,550.89 $14,332.48
2020-10-08 $24,514,552 $27,550 $13,550.89 $13,550.89
2020-10-01 $25,275,104 $13,619.20 $12,257.28 $13,550.89
2020-09-30 $25,281,350 $45,583 $12,637.55 $12,257.28
2020-09-29 $25,281,350 $45,583 $12,637.55 $12,637.55
2020-09-26 $24,352,825 $62,333 $12,189.36 $12,637.55
2020-09-25 $23,757,399 $79,987 $11,878.70 $12,189.36
2020-09-24 $19,897,913 $10,162.82 $9,944.03 $11,878.70
2020-09-23 $21,795,298 $6,532.84 $10,918.94 $9,944.03
2020-09-22 $22,143,406 $11,185.84 $11,048.52 $10,918.94
2020-09-21 $23,961,976 $24,834 $11,979.47 $11,048.52
2020-09-20 $24,749,627 $11,423.58 $12,387.50 $11,979.47
2020-09-19 $24,726,734 $11,406.90 $12,369.41 $12,387.50
2020-09-18 $25,459,381 $12,784.54 $12,724.30 $12,369.41
2020-09-17 $23,861,514 $12,502.87 $11,930.76 $12,724.30
2020-09-16 $23,861,514 $12,502.87 $11,930.76 $11,930.76
2020-09-14 $25,019,638 $39,098 $12,505.89 $11,930.76
2020-09-13 $24,248,314 $62,418 $12,124.16 $12,505.89
2020-09-12 $27,455,077 $14,401.77 $13,747.30 $12,124.16
2020-09-11 $27,875,200 $14,333.26 $13,908.71 $13,747.30
2020-09-10 $28,630,057 $20,293 $14,309.12 $13,908.71
2020-09-09 $25,263,643 $12,620.90 $12,620.90 $14,309.12
2020-09-08 $26,330,427 $150,944 $13,165.21 $12,620.90
2020-09-07 $28,914,177 $38,940 $14,462.43 $13,165.21
2020-09-06 $32,339,772 $345,611 $16,169.89 $14,462.43
2020-09-05 $33,121,454 $91,725 $16,507.43 $16,169.89
2020-09-04 $30,125,259 $15,138.30 $15,064.08 $16,507.43
2020-09-03 $33,186,451 $7,881.78 $16,593.23 $15,064.08
2020-09-02 $36,758,302 $110,439 $18,277.81 $16,593.23
2020-09-01 $32,795,554 $90,247 $16,399.70 $18,277.81
2020-08-31 $34,597,736 $196,206 $17,298.87 $16,399.70
2020-08-30 $29,623,205 $10,417.23 $14,818.41 $17,298.87
2020-08-29 $32,074,149 $67,318 $16,028.06 $14,818.41
2020-08-28 $28,151,012 $251,160 $14,063.72 $16,028.06
2020-08-27 $30,098,240 $16,270.93 $15,049.01 $14,063.72
2020-08-26 $29,614,164 $48,254 $14,807.08 $15,049.01
2020-08-25 $32,985,324 $223,877 $16,477.25 $14,807.08
2020-08-24 $32,358,369 $426,248 $16,167.38 $16,477.25
2020-08-23 $35,006,642 $635,060 $17,502.61 $16,167.38
2020-08-22 $30,117,146 $12,623.58 $15,066.10 $17,502.61
2020-08-21 $32,517,706 $80,626 $16,254.51 $15,066.10
2020-08-20 $27,586,079 $49,942 $13,791.10 $16,254.51
2020-08-19 $28,665,726 $51,481 $14,296.60 $13,791.10
2020-08-18 $29,180,173 $66,155 $14,610.73 $14,296.60
2020-08-17 $30,393,701 $126,266 $15,196.84 $14,610.73
2020-08-16 $34,397,883 $38,624 $17,175.87 $15,196.84
2020-08-15 $34,181,285 $31,923 $17,964.68 $17,175.87
2020-08-14 $33,824,792 $34,490 $16,949.41 $17,964.68
2020-08-13 $32,959,008 $153,551 $16,475.60 $16,949.41
2020-08-12 $28,690,737 $46,024 $14,329.88 $16,475.60
2020-08-11 $32,003,116 $168,434 $16,023.00 $14,329.88
2020-08-10 $31,904,039 $58,270 $15,943.89 $16,023.00
2020-08-09 $29,606,397 $16,758.63 $14,803.46 $15,943.89
2020-08-08 $29,328,156 $50,183 $14,664.08 $14,803.46
2020-08-07 $28,069,293 $19,477.96 $14,046.17 $14,664.08
2020-08-06 $26,692,064 $111,283 $13,346.03 $14,046.17
2020-08-05 $31,192,134 $56,758 $15,602.91 $13,346.03
2020-08-04 $30,085,980 $73,663 $14,630.09 $15,602.91
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android