👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$86.97 6.2%
0.37549240 ETH 4.5%
99 people like this
Market Cap
$173,633
24 Hour Trading Vol
$1,141.10
24h Low / 24h High
$77.57 / $101.17
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-27 A$123.58 N/A
2020-02-26 A$171.64 A$123.58
2020-02-25 A$164.19 A$171.64
2020-02-24 A$168.98 A$164.19
2020-02-23 A$161.67 A$168.98
2020-02-22 A$163.08 A$161.67
2020-02-21 A$196.01 A$163.08
2020-02-20 A$174.48 A$196.01
2020-02-19 A$191.68 A$174.48
2020-02-18 A$182.55 A$191.68
2020-02-17 A$145.95 A$182.55
2020-02-16 A$154.19 A$145.95
2020-02-15 A$192.74 A$154.19
2020-02-14 A$180.85 A$192.74
2020-02-13 A$191.63 A$180.85
2020-02-12 A$172.73 A$191.63
2020-02-11 A$166.09 A$172.73
2020-02-10 A$169.43 A$166.09
2020-02-09 A$174.76 A$169.43
2020-02-08 A$186.96 A$174.76
2020-02-07 A$174.10 A$186.96
2020-02-06 A$169.08 A$174.10
2020-02-05 A$178.72 A$169.08
2020-02-04 A$162.95 A$178.72
2020-02-03 A$166.08 A$162.95
2020-02-02 A$156.81 A$166.08
2020-02-01 A$162.35 A$156.81
2020-01-31 A$152.83 A$162.35
2020-01-30 A$170.81 A$152.83
2020-01-29 A$186.97 A$170.81
2020-01-28 A$182.25 A$186.97
CoinGecko for iOS
CoinGecko for Android