🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
idex membership  (IDXM)
IDEX Membership (IDXM)
$99.95 16.4%
0.58421132 ETH 15.7%
102 people like this
Market Cap
$199,906
24 Hour Trading Vol
$249.92
24h Low / 24h High
$82.72 / $99.93
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership AUD (Historical Data)

Date Open Close
2020-02-27 A$123.58 N/A
2020-02-26 A$171.64 A$123.58
2020-02-25 A$164.19 A$171.64
2020-02-24 A$168.98 A$164.19
2020-02-23 A$161.67 A$168.98
2020-02-22 A$163.08 A$161.67
2020-02-21 A$196.01 A$163.08
2020-02-20 A$174.48 A$196.01
2020-02-19 A$191.68 A$174.48
2020-02-18 A$182.55 A$191.68
2020-02-17 A$145.95 A$182.55
2020-02-16 A$154.19 A$145.95
2020-02-15 A$192.74 A$154.19
2020-02-14 A$180.85 A$192.74
2020-02-13 A$191.63 A$180.85
2020-02-12 A$172.73 A$191.63
2020-02-11 A$166.09 A$172.73
2020-02-10 A$169.43 A$166.09
2020-02-09 A$174.76 A$169.43
2020-02-08 A$186.96 A$174.76
2020-02-07 A$174.10 A$186.96
2020-02-06 A$169.08 A$174.10
2020-02-05 A$178.72 A$169.08
2020-02-04 A$162.95 A$178.72
2020-02-03 A$166.08 A$162.95
2020-02-02 A$156.81 A$166.08
2020-02-01 A$162.35 A$156.81
2020-01-31 A$152.83 A$162.35
2020-01-30 A$170.81 A$152.83
2020-01-29 A$186.97 A$170.81
2020-01-28 A$182.25 A$186.97
2020-01-27 A$155.18 A$182.25
2020-01-26 A$128.36 A$155.18
2020-01-25 A$145.20 A$128.36
2020-01-24 A$153.06 A$145.20
2020-01-23 A$159.37 A$153.06
2020-01-22 A$177.60 A$159.37
2020-01-21 A$157.03 A$177.60
2020-01-20 A$155.37 A$157.03
2020-01-18 A$207.00 A$155.37
2020-01-16 A$200.51 A$207.00
2020-01-15 A$176.01 A$200.51
2020-01-14 A$206.52 A$176.01
2020-01-13 A$210.16 A$206.52
2020-01-12 A$212.12 A$210.16
2020-01-11 A$197.92 A$212.12
2020-01-10 A$191.82 A$197.92
2020-01-09 A$191.82 A$191.82
2020-01-08 A$160.89 A$191.82
2020-01-07 A$166.32 A$160.89
2020-01-06 A$166.22 A$166.32
2020-01-05 A$162.77 A$166.22
2020-01-04 A$163.68 A$162.77
2020-01-03 A$181.88 A$163.68
2020-01-02 A$165.87 A$181.88
2020-01-01 A$134.42 A$165.87
2019-12-31 A$168.79 A$134.42
2019-12-30 A$167.94 A$168.79
2019-12-29 A$148.26 A$167.94
CoinGecko for iOS
CoinGecko for Android