Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$131.78 -0.2%
0.55625537 ETH -0.1%
111 people like this
Market Cap
$263,726
24 Hour Trading Vol
$31.89
24h Low / 24h High
$131.47 / $132.69
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership AUD (Historical Data)

Date Open Close
2020-04-01 A$158.66 N/A
2020-03-31 A$116.11 A$158.66
2020-03-30 A$120.97 A$116.11
2020-03-29 A$134.30 A$120.97
2020-03-28 A$137.20 A$134.30
2020-03-27 A$117.67 A$137.20
2020-03-26 A$121.22 A$117.67
2020-03-24 A$127.00 A$121.22
2020-03-23 A$116.99 A$127.00
2020-03-22 A$121.47 A$116.99
2020-03-21 A$128.75 A$121.47
2020-03-20 A$128.93 A$128.75
2020-03-19 A$137.34 A$128.93
2020-03-18 A$120.24 A$137.34
2020-03-17 A$136.83 A$120.24
2020-03-16 A$128.77 A$136.83
2020-03-15 A$162.79 A$128.77
2020-03-14 A$133.52 A$162.79
2020-03-13 A$126.43 A$133.52
2020-03-12 A$179.65 A$126.43
2020-03-11 A$190.17 A$179.65
2020-03-10 A$197.97 A$190.17
2020-03-09 A$187.02 A$197.97
2020-03-08 A$215.90 A$187.02
2020-03-07 A$170.13 A$215.90
2020-03-06 A$141.65 A$170.13
2020-03-05 A$183.91 A$141.65
2020-03-04 A$184.99 A$183.91
2020-03-03 A$176.24 A$184.99
2020-03-02 A$166.64 A$176.24
2020-03-01 A$170.48 A$166.64
2020-02-29 A$193.19 A$170.48
2020-02-28 A$156.01 A$193.19
2020-02-27 A$123.58 A$156.01
2020-02-26 A$171.64 A$123.58
2020-02-25 A$164.19 A$171.64
2020-02-24 A$168.98 A$164.19
2020-02-23 A$161.67 A$168.98
2020-02-22 A$163.08 A$161.67
2020-02-21 A$196.01 A$163.08
2020-02-20 A$174.48 A$196.01
2020-02-19 A$191.68 A$174.48
2020-02-18 A$182.55 A$191.68
2020-02-17 A$145.95 A$182.55
2020-02-16 A$154.19 A$145.95
2020-02-15 A$192.74 A$154.19
2020-02-14 A$180.85 A$192.74
2020-02-13 A$191.63 A$180.85
2020-02-12 A$172.73 A$191.63
2020-02-11 A$166.09 A$172.73
2020-02-10 A$169.43 A$166.09
2020-02-09 A$174.76 A$169.43
2020-02-08 A$186.96 A$174.76
2020-02-07 A$174.10 A$186.96
2020-02-06 A$169.08 A$174.10
2020-02-05 A$178.72 A$169.08
2020-02-04 A$162.95 A$178.72
2020-02-03 A$166.08 A$162.95
2020-02-02 A$156.81 A$166.08
2020-02-01 A$162.35 A$156.81
2020-01-31 A$152.83 A$162.35
2020-01-30 A$170.81 A$152.83
2020-01-29 A$186.97 A$170.81
2020-01-28 A$182.25 A$186.97
2020-01-27 A$155.18 A$182.25
2020-01-26 A$128.36 A$155.18
2020-01-25 A$145.20 A$128.36
2020-01-24 A$153.06 A$145.20
2020-01-23 A$159.37 A$153.06
2020-01-22 A$177.60 A$159.37
2020-01-21 A$157.03 A$177.60
2020-01-20 A$155.37 A$157.03
2020-01-18 A$207.00 A$155.37
2020-01-16 A$200.51 A$207.00
2020-01-15 A$176.01 A$200.51
2020-01-14 A$206.52 A$176.01
2020-01-13 A$210.16 A$206.52
2020-01-12 A$212.12 A$210.16
2020-01-11 A$197.92 A$212.12
2020-01-10 A$191.82 A$197.92
2020-01-09 A$191.82 A$191.82
2020-01-08 A$160.89 A$191.82
2020-01-07 A$166.32 A$160.89
2020-01-06 A$166.22 A$166.32
2020-01-05 A$162.77 A$166.22
2020-01-04 A$163.68 A$162.77
2020-01-03 A$181.88 A$163.68
2020-01-02 A$165.87 A$181.88
2020-01-01 A$134.42 A$165.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android