👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$124.75 -1.8%
0.44712206 ETH -0.3%
98 people like this
Market Cap
$249,609
24 Hour Trading Vol
$441.28
24h Low / 24h High
$124.75 / $129.05
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-19 BNB5.340121 N/A
2020-02-18 BNB5.200662 BNB5.340121
2020-02-17 BNB4.291418 BNB5.200662
2020-02-16 BNB4.318966 BNB4.291418
2020-02-15 BNB4.966313 BNB4.318966
2020-02-14 BNB4.781158 BNB4.966313
2020-02-13 BNB4.998906 BNB4.781158
2020-02-12 BNB4.557825 BNB4.998906
2020-02-11 BNB4.402198 BNB4.557825
2020-02-10 BNB4.726011 BNB4.402198
2020-02-09 BNB5.351726 BNB4.726011
2020-02-08 BNB5.638429 BNB5.351726
2020-02-07 BNB5.687687 BNB5.638429
2020-02-06 BNB5.947432 BNB5.687687
2020-02-05 BNB6.624750 BNB5.947432
2020-02-04 BNB5.904969 BNB6.624750
2020-02-03 BNB6.034057 BNB5.904969
2020-02-02 BNB5.783434 BNB6.034057
2020-02-01 BNB6.031631 BNB5.783434
2020-01-31 BNB5.693575 BNB6.031631
2020-01-30 BNB6.458338 BNB5.693575
2020-01-29 BNB7.012318 BNB6.458338
2020-01-28 BNB7.067913 BNB7.012318
2020-01-27 BNB6.152456 BNB7.067913
2020-01-26 BNB5.190941 BNB6.152456
2020-01-25 BNB5.822342 BNB5.190941
2020-01-24 BNB6.160747 BNB5.822342
2020-01-23 BNB6.177551 BNB6.160747
2020-01-22 BNB6.751291 BNB6.177551
2020-01-21 BNB6.205453 BNB6.751291
2020-01-20 BNB6.318351 BNB6.205453
CoinGecko for iOS
CoinGecko for Android