Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership BNB (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 BNB7,726 BNB3.231824 BNB0.96761207 N/A
2021-02-28 BNB7,726 BNB3.231824 BNB0.96761207 BNB0.96761207
2021-02-07 BNB10,920 BNB15.452521 BNB3.863130 BNB0.96761207
2021-02-06 BNB10,920 BNB15.452521 BNB3.863130 BNB3.863130
2021-02-04 BNB10,942 BNB18.368966 BNB5.459847 BNB3.863130
2021-02-03 BNB10,844 BNB18.214393 BNB5.413903 BNB5.459847
2021-02-02 BNB7,902 BNB63.667 BNB4.763933 BNB5.413903
2021-02-01 BNB8,154 BNB51.520 BNB3.055285 BNB4.763933
2021-01-31 BNB8,154 BNB51.520 BNB3.055285 BNB3.055285
2021-01-24 BNB6,016 BNB1.630720 BNB4.076799 BNB3.055285
2021-01-23 BNB6,016 BNB1.630720 BNB4.076799 BNB4.076799
2021-01-11 BNB4,464 BNB31.030771 BNB3.007912 BNB4.076799
2021-01-10 BNB4,464 BNB31.030771 BNB3.007912 BNB3.007912
2021-01-04 BNB8,159 BNB33.480445 BNB2.232030 BNB3.007912
2021-01-03 BNB8,159 BNB33.480445 BNB2.232030 BNB2.232030
2020-12-29 BNB5,198 BNB8.158878 BNB4.079439 BNB2.232030
2020-12-28 BNB5,198 BNB8.158878 BNB4.079439 BNB4.079439
2020-12-25 BNB5,198 BNB13.071593 BNB2.599023 BNB4.079439
2020-12-24 BNB4,030 BNB26.630989 BNB2.646194 BNB2.599023
2020-12-23 BNB7,586 BNB4.796358 BNB3.797340 BNB2.646194
2020-12-22 BNB3,792 BNB4.891799 BNB1.896194 BNB3.797340
2020-12-21 BNB7,480 BNB75.780 BNB1.876235 BNB1.896194
2020-12-20 BNB4,441 BNB61.050 BNB2.218871 BNB1.876235
2020-12-19 BNB4,441 BNB61.050 BNB2.218871 BNB2.218871
2020-12-10 BNB8,121 BNB27.175771 BNB4.171294 BNB2.218871
2020-12-09 BNB8,297 BNB13.454651 BNB4.140820 BNB4.171294
2020-12-08 BNB8,297 BNB13.454651 BNB4.140820 BNB4.140820
2020-12-04 BNB7,252 BNB14.399052 BNB3.619927 BNB4.140820
2020-12-03 BNB7,120 BNB22.485018 BNB3.560168 BNB3.619927
2020-12-02 BNB7,120 BNB22.485018 BNB3.560168 BNB3.560168
2020-11-29 BNB6,881 BNB42.839903 BNB3.365882 BNB3.560168
2020-11-28 BNB6,767 BNB21.857186 BNB3.383574 BNB3.365882
2020-11-27 BNB6,642 BNB15.140899 BNB3.320996 BNB3.383574
2020-11-26 BNB4,672 BNB4.646033 BNB2.336057 BNB3.320996
2020-11-25 BNB6,830 BNB9.463582 BNB2.372517 BNB2.336057
2020-11-24 BNB6,830 BNB9.463582 BNB2.372517 BNB2.372517
2020-11-20 BNB6,865 BNB4.265236 BNB3.156275 BNB2.372517
2020-11-19 BNB6,865 BNB6.918724 BNB3.432270 BNB3.156275
2020-11-18 BNB6,498 BNB16.761970 BNB3.257483 BNB3.432270
2020-11-17 BNB6,847 BNB16.425461 BNB3.425578 BNB3.257483
2020-11-16 BNB6,896 BNB18.097680 BNB3.447843 BNB3.425578
2020-11-15 BNB6,944 BNB10.921722 BNB3.489485 BNB3.447843
2020-11-14 BNB6,982 BNB53.183 BNB3.533416 BNB3.489485
2020-11-13 BNB6,970 BNB35.117605 BNB3.484369 BNB3.533416
2020-11-12 BNB6,874 BNB15.458861 BNB4.510355 BNB3.484369
2020-11-11 BNB6,846 BNB29.470138 BNB3.992506 BNB4.510355
2020-11-10 BNB6,846 BNB29.470138 BNB3.992506 BNB3.992506
2020-11-09 BNB6,841 BNB8.881964 BNB3.422875 BNB3.992506
2020-11-08 BNB6,652 BNB96.096 BNB3.377258 BNB3.422875
2020-11-07 BNB9,500 BNB9.629646 BNB4.744999 BNB3.377258
2020-11-06 BNB9,500 BNB9.629646 BNB4.744999 BNB4.744999
2020-11-05 BNB8,945 BNB18.737583 BNB4.670121 BNB4.744999
2020-11-04 BNB8,753 BNB8.807871 BNB4.376308 BNB4.670121
2020-11-03 BNB8,753 BNB8.807871 BNB4.376308 BNB4.376308
2020-11-02 BNB8,572 BNB4.739586 BNB4.286014 BNB4.376308
2020-11-01 BNB8,468 BNB4.559926 BNB4.233800 BNB4.286014
2020-10-31 BNB8,420 BNB14.850599 BNB4.180929 BNB4.233800
2020-10-30 BNB8,006 BNB7.005179 BNB4.002959 BNB4.180929
2020-10-29 BNB7,966 BNB6.970160 BNB3.982948 BNB4.002959
2020-10-28 BNB10,839 BNB52.740 BNB5.419630 BNB3.982948
2020-10-27 BNB10,819 BNB10.797579 BNB5.045118 BNB5.419630
2020-10-26 BNB10,784 BNB130.792 BNB5.401860 BNB5.045118
2020-10-25 BNB8,083 BNB20.113005 BNB4.026627 BNB5.401860
2020-10-24 BNB2,691 BNB53.740 BNB4.017210 BNB4.026627
2020-10-23 BNB2,691 BNB53.740 BNB4.017210 BNB4.017210
2020-10-19 BNB11,092 BNB27.728793 BNB5.545759 BNB4.017210
2020-10-18 BNB11,092 BNB27.728793 BNB5.545759 BNB5.545759
2020-10-16 BNB11,052 BNB5.521388 BNB5.493115 BNB5.545759
2020-10-15 BNB11,147 BNB11.080001 BNB5.525780 BNB5.493115
2020-10-14 BNB11,810 BNB6.475301 BNB6.475301 BNB5.525780
2020-10-13 BNB13,137 BNB8.257407 BNB5.904926 BNB6.475301
2020-10-12 BNB13,137 BNB4.597926 BNB6.568465 BNB5.904926
2020-10-11 BNB13,005 BNB11.111811 BNB6.536359 BNB6.568465
2020-10-10 BNB13,005 BNB11.111811 BNB6.536359 BNB6.536359
2020-10-09 BNB11,135 BNB13.005146 BNB6.396840 BNB6.536359
2020-10-08 BNB11,135 BNB13.005146 BNB6.396840 BNB6.396840
2020-10-01 BNB11,790 BNB6.185981 BNB5.567383 BNB6.396840
2020-09-30 BNB11,829 BNB21.262271 BNB5.894772 BNB5.567383
2020-09-29 BNB11,829 BNB21.262271 BNB5.894772 BNB5.894772
2020-09-26 BNB13,091 BNB33.442697 BNB6.539843 BNB5.894772
2020-09-25 BNB13,187 BNB44.399026 BNB6.593570 BNB6.539843
2020-09-24 BNB11,568 BNB5.890182 BNB5.763376 BNB6.593570
2020-09-23 BNB12,057 BNB3.597929 BNB6.013547 BNB5.763376
2020-09-22 BNB12,380 BNB6.278105 BNB6.201031 BNB6.013547
2020-09-21 BNB12,379 BNB12.514132 BNB6.036494 BNB6.201031
2020-09-20 BNB12,128 BNB5.506922 BNB5.971595 BNB6.036494
2020-09-19 BNB12,247 BNB5.626937 BNB6.101737 BNB5.971595
2020-09-18 BNB12,620 BNB6.336326 BNB6.306469 BNB6.101737
2020-09-17 BNB11,445 BNB5.996860 BNB5.722451 BNB6.306469
2020-09-16 BNB11,445 BNB5.996860 BNB5.722451 BNB5.722451
2020-09-14 BNB10,708 BNB16.753206 BNB5.358638 BNB5.722451
2020-09-13 BNB11,722 BNB30.174950 BNB5.861243 BNB5.358638
2020-09-12 BNB15,049 BNB7.890799 BNB7.532210 BNB5.861243
2020-09-11 BNB14,961 BNB7.702434 BNB7.474289 BNB7.532210
2020-09-10 BNB15,887 BNB11.273164 BNB7.948873 BNB7.474289
2020-09-09 BNB14,760 BNB7.386403 BNB7.386403 BNB7.948873
2020-09-08 BNB15,815 BNB90.662 BNB7.907473 BNB7.386403
2020-09-07 BNB16,950 BNB22.765034 BNB8.455029 BNB7.907473
2020-09-06 BNB22,378 BNB239.150 BNB11.188959 BNB8.455029
2020-09-05 BNB21,503 BNB59.733 BNB10.749971 BNB11.188959
2020-09-04 BNB18,185 BNB9.140861 BNB9.096047 BNB10.749971
2020-09-03 BNB18,092 BNB4.296850 BNB9.045999 BNB9.096047
2020-09-02 BNB19,872 BNB60.344 BNB9.986944 BNB9.045999
2020-09-01 BNB19,005 BNB52.516 BNB9.543223 BNB9.986944
2020-08-31 BNB19,754 BNB112.027 BNB9.877074 BNB9.543223
2020-08-30 BNB17,134 BNB6.016967 BNB8.559077 BNB9.877074
2020-08-29 BNB18,799 BNB39.483806 BNB9.400906 BNB8.559077
2020-08-28 BNB16,564 BNB147.271 BNB8.246420 BNB9.400906
2020-08-27 BNB18,260 BNB9.863391 BNB9.122665 BNB8.246420
2020-08-26 BNB18,695 BNB30.461069 BNB9.347284 BNB9.122665
2020-08-25 BNB19,853 BNB134.750 BNB9.917546 BNB9.347284
2020-08-24 BNB20,139 BNB265.267 BNB10.061467 BNB9.917546
2020-08-23 BNB21,464 BNB388.814 BNB10.715920 BNB10.061467
2020-08-22 BNB18,600 BNB7.768680 BNB9.271832 BNB10.715920
2020-08-21 BNB19,169 BNB47.565978 BNB9.589496 BNB9.271832
2020-08-20 BNB16,815 BNB30.532383 BNB8.431225 BNB9.589496
2020-08-19 BNB16,955 BNB30.456173 BNB8.457871 BNB8.431225
2020-08-18 BNB17,039 BNB38.501316 BNB8.503195 BNB8.457871
2020-08-17 BNB17,888 BNB74.300 BNB8.942461 BNB8.503195
2020-08-16 BNB20,175 BNB22.710856 BNB10.099382 BNB8.942461
2020-08-15 BNB20,717 BNB18.528490 BNB10.426830 BNB10.099382
2020-08-14 BNB21,285 BNB21.656640 BNB10.642607 BNB10.426830
2020-08-13 BNB20,907 BNB97.278 BNB10.437630 BNB10.642607
2020-08-12 BNB18,676 BNB29.986128 BNB9.336462 BNB10.437630
2020-08-11 BNB19,441 BNB102.348 BNB9.736320 BNB9.336462
2020-08-10 BNB19,508 BNB35.661238 BNB9.757604 BNB9.736320
2020-08-09 BNB18,233 BNB10.329611 BNB9.124489 BNB9.757604
2020-08-08 BNB18,088 BNB30.950047 BNB9.043981 BNB9.124489
2020-08-07 BNB16,940 BNB11.750888 BNB8.473936 BNB9.043981
2020-08-06 BNB15,825 BNB65.977 BNB7.912579 BNB8.473936
2020-08-05 BNB19,304 BNB35.091407 BNB9.646744 BNB7.912579
2020-08-04 BNB18,704 BNB46.753254 BNB9.285648 BNB9.646744
2020-08-03 BNB18,079 BNB9.949465 BNB9.007802 BNB9.285648
2020-08-02 BNB17,808 BNB32.873419 BNB8.905647 BNB9.007802
2020-08-01 BNB17,291 BNB40.862188 BNB8.645716 BNB8.905647
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android