👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$86.26 -15.7%
0.36500834 ETH -6.8%
99 people like this
Market Cap
$172,530
24 Hour Trading Vol
$1,863.01
24h Low / 24h High
$86.16 / $114.03
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-26 BTC0.01209150 N/A
2020-02-25 BTC0.01124220 BTC0.01209150
2020-02-24 BTC0.01122990 BTC0.01124220
2020-02-23 BTC0.01110690 BTC0.01122990
2020-02-22 BTC0.01117250 BTC0.01110690
2020-02-21 BTC0.01350000 BTC0.01117250
2020-02-20 BTC0.01214538 BTC0.01350000
2020-02-19 BTC0.01263938 BTC0.01214538
2020-02-18 BTC0.01261950 BTC0.01263938
2020-02-17 BTC0.01004372 BTC0.01261950
2020-02-16 BTC0.01046946 BTC0.01004372
2020-02-15 BTC0.01254556 BTC0.01046946
2020-02-14 BTC0.01188763 BTC0.01254556
2020-02-13 BTC0.01247040 BTC0.01188763
2020-02-12 BTC0.01133500 BTC0.01247040
2020-02-11 BTC0.01128001 BTC0.01133500
2020-02-10 BTC0.01118000 BTC0.01128001
2020-02-09 BTC0.01179545 BTC0.01118000
2020-02-08 BTC0.01272588 BTC0.01179545
2020-02-07 BTC0.01203400 BTC0.01272588
2020-02-06 BTC0.01191120 BTC0.01203400
2020-02-05 BTC0.01314788 BTC0.01191120
2020-02-04 BTC0.01174150 BTC0.01314788
2020-02-03 BTC0.01191426 BTC0.01174150
2020-02-02 BTC0.01121120 BTC0.01191426
2020-02-01 BTC0.01166949 BTC0.01121120
2020-01-31 BTC0.01095482 BTC0.01166949
2020-01-30 BTC0.01240801 BTC0.01095482
2020-01-29 BTC0.01352550 BTC0.01240801
2020-01-28 BTC0.01423763 BTC0.01352550
2020-01-27 BTC0.01253850 BTC0.01423763
CoinGecko for iOS
CoinGecko for Android