👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$110.30 0.6%
0.41202427 ETH 0.5%
98 people like this
Market Cap
$220,603
24 Hour Trading Vol
$851.98
24h Low / 24h High
$109.04 / $112.87
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-24 CA$147.90 N/A
2020-02-23 CA$141.70 CA$147.90
2020-02-22 CA$142.94 CA$141.70
2020-02-21 CA$171.92 CA$142.94
2020-02-20 CA$154.14 CA$171.92
2020-02-19 CA$170.01 CA$154.14
2020-02-18 CA$162.14 CA$170.01
2020-02-17 CA$130.05 CA$162.14
2020-02-16 CA$137.16 CA$130.05
2020-02-15 CA$171.47 CA$137.16
2020-02-14 CA$161.20 CA$171.47
2020-02-13 CA$171.09 CA$161.20
2020-02-12 CA$154.11 CA$171.09
2020-02-11 CA$147.86 CA$154.11
2020-02-10 CA$150.44 CA$147.86
2020-02-09 CA$155.17 CA$150.44
2020-02-08 CA$166.00 CA$155.17
2020-02-07 CA$155.71 CA$166.00
2020-02-06 CA$151.67 CA$155.71
2020-02-05 CA$159.88 CA$151.67
2020-02-04 CA$144.95 CA$159.88
2020-02-03 CA$147.21 CA$144.95
2020-02-02 CA$138.95 CA$147.21
2020-02-01 CA$143.74 CA$138.95
2020-01-31 CA$135.56 CA$143.74
2020-01-30 CA$152.15 CA$135.56
2020-01-29 CA$166.49 CA$152.15
2020-01-28 CA$162.67 CA$166.49
2020-01-27 CA$139.32 CA$162.67
2020-01-26 CA$115.24 CA$139.32
2020-01-25 CA$130.36 CA$115.24
CoinGecko for iOS
CoinGecko for Android