👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$80.95 -6.5%
0.36004960 ETH -0.5%
99 people like this
Market Cap
$162,350
24 Hour Trading Vol
$335.92
24h Low / 24h High
$77.57 / $100.38
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-27 Fr.79.10 N/A
2020-02-26 Fr.110.54 Fr.79.10
2020-02-25 Fr.106.37 Fr.110.54
2020-02-24 Fr.109.23 Fr.106.37
2020-02-23 Fr.104.80 Fr.109.23
2020-02-22 Fr.105.72 Fr.104.80
2020-02-21 Fr.127.55 Fr.105.72
2020-02-20 Fr.114.69 Fr.127.55
2020-02-19 Fr.126.12 Fr.114.69
2020-02-18 Fr.120.13 Fr.126.12
2020-02-17 Fr.96.34 Fr.120.13
2020-02-16 Fr.101.67 Fr.96.34
2020-02-15 Fr.127.06 Fr.101.67
2020-02-14 Fr.118.96 Fr.127.06
2020-02-13 Fr.126.30 Fr.118.96
2020-02-12 Fr.113.13 Fr.126.30
2020-02-11 Fr.108.50 Fr.113.13
2020-02-10 Fr.110.42 Fr.108.50
2020-02-09 Fr.114.01 Fr.110.42
2020-02-08 Fr.121.97 Fr.114.01
2020-02-07 Fr.114.21 Fr.121.97
2020-02-06 Fr.111.13 Fr.114.21
2020-02-05 Fr.116.75 Fr.111.13
2020-02-04 Fr.105.31 Fr.116.75
2020-02-03 Fr.107.12 Fr.105.31
2020-02-02 Fr.101.13 Fr.107.12
2020-02-01 Fr.104.80 Fr.101.13
2020-01-31 Fr.99.38 Fr.104.80
2020-01-30 Fr.112.18 Fr.99.38
2020-01-29 Fr.123.06 Fr.112.18
2020-01-28 Fr.119.61 Fr.123.06
CoinGecko for iOS
CoinGecko for Android