👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$129.01 6.0%
0.49578207 ETH 6.5%
98 people like this
Market Cap
$258,013
24 Hour Trading Vol
$2,312.21
24h Low / 24h High
$109.36 / $143.30
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-21 CLP$104,734 N/A
2020-02-20 CLP$92,930 CLP$104,734
2020-02-19 CLP$102,297 CLP$92,930
2020-02-18 CLP$97,383 CLP$102,297
2020-02-17 CLP$77,713 CLP$97,383
2020-02-16 CLP$81,979 CLP$77,713
2020-02-15 CLP$102,472 CLP$81,979
2020-02-14 CLP$96,492 CLP$102,472
2020-02-13 CLP$102,130 CLP$96,492
2020-02-12 CLP$91,846 CLP$102,130
2020-02-11 CLP$88,151 CLP$91,846
2020-02-10 CLP$89,547 CLP$88,151
2020-02-09 CLP$92,386 CLP$89,547
2020-02-08 CLP$98,835 CLP$92,386
2020-02-07 CLP$91,851 CLP$98,835
2020-02-06 CLP$88,674 CLP$91,851
2020-02-05 CLP$94,129 CLP$88,674
2020-02-04 CLP$85,863 CLP$94,129
2020-02-03 CLP$88,976 CLP$85,863
2020-02-02 CLP$84,006 CLP$88,976
2020-02-01 CLP$87,052 CLP$84,006
2020-01-31 CLP$81,788 CLP$87,052
2020-01-30 CLP$91,392 CLP$81,788
2020-01-29 CLP$99,367 CLP$91,392
2020-01-28 CLP$96,496 CLP$99,367
2020-01-27 CLP$82,367 CLP$96,496
2020-01-26 CLP$68,133 CLP$82,367
2020-01-25 CLP$77,072 CLP$68,133
2020-01-24 CLP$81,379 CLP$77,072
2020-01-23 CLP$84,083 CLP$81,379
2020-01-22 CLP$94,140 CLP$84,083
CoinGecko for iOS
CoinGecko for Android