Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership CLP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 CLP$424,751,363 CLP$528,746 CLP$158,307 N/A
2021-02-28 CLP$424,751,363 CLP$528,746 CLP$158,307 CLP$158,307
2021-02-07 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$158,307
2021-02-06 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$212,376
2021-02-04 CLP$412,197,381 CLP$690,309 CLP$205,182 CLP$212,376
2021-02-03 CLP$407,255,352 CLP$682,604 CLP$202,892 CLP$205,182
2021-02-02 CLP$298,129,726 CLP$2,402,828 CLP$179,794 CLP$202,892
2021-02-01 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$179,794
2021-01-31 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$98,725
2021-01-24 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$98,725
2021-01-23 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$120,936
2021-01-11 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$120,936
2021-01-10 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$89,595
2021-01-04 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$89,595
2021-01-03 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$64,276
2020-12-29 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$64,276
2020-12-28 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$102,726
2020-12-25 CLP$115,228,935 CLP$289,768 CLP$57,614 CLP$102,726
2020-12-24 CLP$99,184,866 CLP$614,973 CLP$61,107 CLP$57,614
2020-12-23 CLP$177,364,666 CLP$114,842 CLP$90,922 CLP$61,107
2020-12-22 CLP$88,884,765 CLP$114,652 CLP$44,442 CLP$90,922
2020-12-21 CLP$189,681,423 CLP$1,927,886 CLP$47,732 CLP$44,442
2020-12-20 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$47,732
2020-12-19 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$52,179
2020-12-10 CLP$165,697,814 CLP$554,631 CLP$85,132 CLP$52,179
2020-12-09 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$85,132
2020-12-08 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$90,344
2020-12-04 CLP$165,899,087 CLP$330,603 CLP$83,114 CLP$90,344
2020-12-03 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$83,114
2020-12-02 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$81,612
2020-11-29 CLP$148,417,222 CLP$972,783 CLP$76,430 CLP$81,612
2020-11-28 CLP$144,249,442 CLP$465,911 CLP$72,125 CLP$76,430
2020-11-27 CLP$146,660,346 CLP$334,323 CLP$73,330 CLP$72,125
2020-11-26 CLP$117,577,567 CLP$116,921 CLP$58,789 CLP$73,330
2020-11-25 CLP$174,426,962 CLP$243,413 CLP$61,024 CLP$58,789
2020-11-24 CLP$174,426,962 CLP$243,413 CLP$61,024 CLP$61,024
2020-11-20 CLP$148,779,971 CLP$90,686 CLP$67,107 CLP$61,024
2020-11-19 CLP$148,779,971 CLP$149,954 CLP$74,390 CLP$67,107
2020-11-18 CLP$143,459,957 CLP$369,185 CLP$71,747 CLP$74,390
2020-11-17 CLP$144,986,933 CLP$350,407 CLP$73,078 CLP$71,747
2020-11-16 CLP$147,599,245 CLP$387,373 CLP$73,800 CLP$73,078
2020-11-15 CLP$147,825,743 CLP$233,585 CLP$74,630 CLP$73,800
2020-11-14 CLP$152,101,552 CLP$1,141,058 CLP$75,811 CLP$74,630
2020-11-13 CLP$147,170,436 CLP$730,152 CLP$72,446 CLP$75,811
2020-11-12 CLP$145,801,710 CLP$327,787 CLP$95,637 CLP$72,446
2020-11-11 CLP$146,904,413 CLP$626,433 CLP$84,867 CLP$95,637
2020-11-10 CLP$146,904,413 CLP$626,433 CLP$84,867 CLP$84,867
2020-11-09 CLP$146,705,710 CLP$190,600 CLP$73,452 CLP$84,867
2020-11-08 CLP$140,848,099 CLP$1,971,304 CLP$69,281 CLP$73,452
2020-11-07 CLP$207,609,163 CLP$209,659 CLP$103,309 CLP$69,281
2020-11-06 CLP$207,609,163 CLP$209,659 CLP$103,309 CLP$103,309
2020-11-05 CLP$181,645,033 CLP$378,675 CLP$94,380 CLP$103,309
2020-11-04 CLP$177,564,955 CLP$178,686 CLP$88,782 CLP$94,380
2020-11-03 CLP$177,564,955 CLP$178,686 CLP$88,782 CLP$88,782
2020-11-02 CLP$186,298,948 CLP$103,007 CLP$93,149 CLP$88,782
2020-11-01 CLP$187,869,875 CLP$101,171 CLP$93,935 CLP$93,149
2020-10-31 CLP$179,706,603 CLP$320,490 CLP$90,228 CLP$93,935
2020-10-30 CLP$187,034,246 CLP$163,655 CLP$93,517 CLP$90,228
2020-10-29 CLP$183,726,847 CLP$160,761 CLP$91,863 CLP$93,517
2020-10-28 CLP$267,476,813 CLP$1,301,435 CLP$133,738 CLP$91,863
2020-10-27 CLP$253,315,522 CLP$258,422 CLP$120,746 CLP$133,738
2020-10-26 CLP$252,833,196 CLP$3,051,661 CLP$126,037 CLP$120,746
2020-10-25 CLP$191,647,522 CLP$478,139 CLP$95,724 CLP$126,037
2020-10-24 CLP$64,939,474 CLP$1,262,442 CLP$94,371 CLP$95,724
2020-10-23 CLP$64,939,474 CLP$1,262,442 CLP$94,371 CLP$94,371
2020-10-19 CLP$268,565,122 CLP$671,413 CLP$134,283 CLP$94,371
2020-10-18 CLP$268,565,122 CLP$671,413 CLP$134,283 CLP$134,283
2020-10-16 CLP$270,953,496 CLP$136,069 CLP$135,372 CLP$134,283
2020-10-15 CLP$273,143,701 CLP$271,651 CLP$135,477 CLP$135,372
2020-10-14 CLP$267,349,002 CLP$158,271 CLP$158,271 CLP$135,477
2020-10-13 CLP$296,260,858 CLP$186,929 CLP$133,675 CLP$158,271
2020-10-12 CLP$296,260,858 CLP$103,691 CLP$148,130 CLP$133,675
2020-10-11 CLP$297,578,764 CLP$251,098 CLP$147,705 CLP$148,130
2020-10-10 CLP$297,578,764 CLP$251,098 CLP$147,705 CLP$147,705
2020-10-09 CLP$252,712,082 CLP$285,282 CLP$140,322 CLP$147,705
2020-10-08 CLP$252,712,082 CLP$285,282 CLP$140,322 CLP$140,322
2020-10-01 CLP$259,909,422 CLP$140,396 CLP$126,356 CLP$140,322
2020-09-30 CLP$259,964,428 CLP$468,743 CLP$129,955 CLP$126,356
2020-09-29 CLP$259,964,428 CLP$468,743 CLP$129,955 CLP$129,955
2020-09-26 CLP$252,675,367 CLP$646,879 CLP$126,500 CLP$129,955
2020-09-25 CLP$247,181,269 CLP$832,220 CLP$123,591 CLP$126,500
2020-09-24 CLP$206,055,198 CLP$105,235 CLP$102,969 CLP$123,591
2020-09-23 CLP$224,115,946 CLP$67,176 CLP$112,277 CLP$102,969
2020-09-22 CLP$227,126,814 CLP$114,723 CLP$113,314 CLP$112,277
2020-09-21 CLP$243,096,401 CLP$251,941 CLP$121,530 CLP$113,314
2020-09-20 CLP$250,873,208 CLP$115,794 CLP$125,565 CLP$121,530
2020-09-19 CLP$250,641,155 CLP$115,625 CLP$125,382 CLP$125,565
2020-09-18 CLP$257,336,568 CLP$129,223 CLP$128,614 CLP$125,382
2020-09-17 CLP$241,221,986 CLP$126,395 CLP$120,611 CLP$128,614
2020-09-16 CLP$241,221,986 CLP$126,395 CLP$120,611 CLP$120,611
2020-09-14 CLP$257,405,408 CLP$402,249 CLP$128,662 CLP$120,611
2020-09-13 CLP$249,469,920 CLP$642,163 CLP$124,735 CLP$128,662
2020-09-12 CLP$282,525,480 CLP$148,199 CLP$141,464 CLP$124,735
2020-09-11 CLP$287,185,032 CLP$147,697 CLP$143,323 CLP$141,464
2020-09-10 CLP$294,385,837 CLP$208,777 CLP$147,212 CLP$143,323
2020-09-09 CLP$262,172,787 CLP$130,988 CLP$130,988 CLP$147,212
2020-09-08 CLP$273,418,818 CLP$1,567,425 CLP$136,709 CLP$130,988
2020-09-07 CLP$299,738,131 CLP$403,666 CLP$149,923 CLP$136,709
2020-09-06 CLP$335,178,222 CLP$3,582,010 CLP$167,589 CLP$149,923
2020-09-05 CLP$343,887,376 CLP$952,434 CLP$171,406 CLP$167,589
2020-09-04 CLP$314,514,622 CLP$158,007 CLP$157,232 CLP$171,406
2020-09-03 CLP$344,488,643 CLP$81,816 CLP$172,244 CLP$157,232
2020-09-02 CLP$381,843,567 CLP$1,147,262 CLP$189,873 CLP$172,244
2020-09-01 CLP$343,522,169 CLP$945,144 CLP$171,752 CLP$189,873
2020-08-31 CLP$364,797,295 CLP$2,068,785 CLP$182,399 CLP$171,752
2020-08-30 CLP$312,385,319 CLP$109,853 CLP$156,264 CLP$182,399
2020-08-29 CLP$338,231,239 CLP$709,886 CLP$169,021 CLP$156,264
2020-08-28 CLP$298,908,026 CLP$2,666,612 CLP$149,317 CLP$169,021
2020-08-27 CLP$320,005,250 CLP$173,006 CLP$160,014 CLP$149,317
2020-08-26 CLP$316,074,554 CLP$515,014 CLP$158,037 CLP$160,014
2020-08-25 CLP$351,941,297 CLP$2,388,893 CLP$175,821 CLP$158,037
2020-08-24 CLP$348,969,001 CLP$4,596,190 CLP$174,331 CLP$175,821
2020-08-23 CLP$377,289,502 CLP$6,844,459 CLP$188,637 CLP$174,331
2020-08-22 CLP$324,592,201 CLP$136,053 CLP$162,377 CLP$188,637
2020-08-21 CLP$348,050,399 CLP$863,046 CLP$173,994 CLP$162,377
2020-08-20 CLP$294,752,917 CLP$533,711 CLP$147,379 CLP$173,994
2020-08-19 CLP$310,398,905 CLP$557,368 CLP$154,785 CLP$147,379
2020-08-18 CLP$322,423,526 CLP$730,938 CLP$161,431 CLP$154,785
2020-08-17 CLP$331,376,257 CLP$1,376,652 CLP$165,688 CLP$161,431
2020-08-16 CLP$375,033,025 CLP$421,110 CLP$187,265 CLP$165,688
2020-08-15 CLP$371,266,053 CLP$348,053 CLP$195,865 CLP$187,265
2020-08-14 CLP$367,421,780 CLP$374,645 CLP$184,110 CLP$195,865
2020-08-13 CLP$357,533,609 CLP$1,665,509 CLP$178,705 CLP$184,110
2020-08-12 CLP$312,542,705 CLP$501,380 CLP$156,109 CLP$178,705
2020-08-11 CLP$353,891,910 CLP$1,862,736 CLP$177,201 CLP$156,109
2020-08-10 CLP$345,143,536 CLP$630,352 CLP$172,476 CLP$177,201
2020-08-09 CLP$320,946,162 CLP$181,671 CLP$160,476 CLP$172,476
2020-08-08 CLP$317,929,913 CLP$544,005 CLP$158,965 CLP$160,476
2020-08-07 CLP$298,679,317 CLP$207,243 CLP$149,449 CLP$158,965
2020-08-06 CLP$285,953,821 CLP$1,192,178 CLP$142,977 CLP$149,449
2020-08-05 CLP$331,766,509 CLP$603,640 CLP$165,943 CLP$142,977
2020-08-04 CLP$314,996,670 CLP$770,411 CLP$153,011 CLP$165,943
2020-08-03 CLP$284,927,549 CLP$157,044 CLP$142,181 CLP$153,011
2020-08-02 CLP$284,364,315 CLP$524,270 CLP$142,029 CLP$142,181
2020-08-01 CLP$267,587,538 CLP$632,571 CLP$133,841 CLP$142,029
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android