Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership CLP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 CLP$424,751,363 CLP$528,746 CLP$158,307 N/A
2021-02-28 CLP$424,751,363 CLP$528,746 CLP$158,307 CLP$158,307
2021-02-07 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$158,307
2021-02-06 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$212,376
2021-02-04 CLP$412,197,381 CLP$690,309 CLP$205,182 CLP$212,376
2021-02-03 CLP$407,255,352 CLP$682,604 CLP$202,892 CLP$205,182
2021-02-02 CLP$298,129,726 CLP$2,402,828 CLP$179,794 CLP$202,892
2021-02-01 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$179,794
2021-01-31 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$98,725
2021-01-24 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$98,725
2021-01-23 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$120,936
2021-01-11 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$120,936
2021-01-10 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$89,595
2021-01-04 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$89,595
2021-01-03 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$64,276
2020-12-29 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$64,276
2020-12-28 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$102,726
2020-12-25 CLP$115,228,935 CLP$289,768 CLP$57,614 CLP$102,726
2020-12-24 CLP$99,184,866 CLP$614,973 CLP$61,107 CLP$57,614
2020-12-23 CLP$177,364,666 CLP$114,842 CLP$90,922 CLP$61,107
2020-12-22 CLP$88,884,765 CLP$114,652 CLP$44,442 CLP$90,922
2020-12-21 CLP$189,681,423 CLP$1,927,886 CLP$47,732 CLP$44,442
2020-12-20 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$47,732
2020-12-19 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$52,179
2020-12-10 CLP$165,697,814 CLP$554,631 CLP$85,132 CLP$52,179
2020-12-09 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$85,132
2020-12-08 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$90,344
2020-12-04 CLP$165,899,087 CLP$330,603 CLP$83,114 CLP$90,344
2020-12-03 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$83,114
2020-12-02 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$81,612
2020-11-29 CLP$148,417,222 CLP$972,783 CLP$76,430 CLP$81,612
2020-11-28 CLP$144,249,442 CLP$465,911 CLP$72,125 CLP$76,430
2020-11-27 CLP$146,660,346 CLP$334,323 CLP$73,330 CLP$72,125
2020-11-26 CLP$117,577,567 CLP$116,921 CLP$58,789 CLP$73,330
2020-11-25 CLP$174,426,962 CLP$243,413 CLP$61,024 CLP$58,789
2020-11-24 CLP$174,426,962 CLP$243,413 CLP$61,024 CLP$61,024
2020-11-20 CLP$148,779,971 CLP$90,686 CLP$67,107 CLP$61,024
2020-11-19 CLP$148,779,971 CLP$149,954 CLP$74,390 CLP$67,107
2020-11-18 CLP$143,459,957 CLP$369,185 CLP$71,747 CLP$74,390
2020-11-17 CLP$144,986,933 CLP$350,407 CLP$73,078 CLP$71,747
2020-11-16 CLP$147,599,245 CLP$387,373 CLP$73,800 CLP$73,078
2020-11-15 CLP$147,825,743 CLP$233,585 CLP$74,630 CLP$73,800
2020-11-14 CLP$152,101,552 CLP$1,141,058 CLP$75,811 CLP$74,630
2020-11-13 CLP$147,170,436 CLP$730,152 CLP$72,446 CLP$75,811
2020-11-12 CLP$145,801,710 CLP$327,787 CLP$95,637 CLP$72,446
2020-11-11 CLP$146,904,413 CLP$626,433 CLP$84,867 CLP$95,637
2020-11-10 CLP$146,904,413 CLP$626,433 CLP$84,867 CLP$84,867
2020-11-09 CLP$146,705,710 CLP$190,600 CLP$73,452 CLP$84,867
2020-11-08 CLP$140,848,099 CLP$1,971,304 CLP$69,281 CLP$73,452
2020-11-07 CLP$207,609,163 CLP$209,659 CLP$103,309 CLP$69,281
2020-11-06 CLP$207,609,163 CLP$209,659 CLP$103,309 CLP$103,309
2020-11-05 CLP$181,645,033 CLP$378,675 CLP$94,380 CLP$103,309
2020-11-04 CLP$177,564,955 CLP$178,686 CLP$88,782 CLP$94,380
2020-11-03 CLP$177,564,955 CLP$178,686 CLP$88,782 CLP$88,782
2020-11-02 CLP$186,298,948 CLP$103,007 CLP$93,149 CLP$88,782
2020-11-01 CLP$187,869,875 CLP$101,171 CLP$93,935 CLP$93,149
2020-10-31 CLP$179,706,603 CLP$320,490 CLP$90,228 CLP$93,935
2020-10-30 CLP$187,034,246 CLP$163,655 CLP$93,517 CLP$90,228
2020-10-29 CLP$183,726,847 CLP$160,761 CLP$91,863 CLP$93,517
2020-10-28 CLP$267,476,813 CLP$1,301,435 CLP$133,738 CLP$91,863
2020-10-27 CLP$253,315,522 CLP$258,422 CLP$120,746 CLP$133,738
2020-10-26 CLP$252,833,196 CLP$3,051,661 CLP$126,037 CLP$120,746
2020-10-25 CLP$191,647,522 CLP$478,139 CLP$95,724 CLP$126,037
2020-10-24 CLP$64,939,474 CLP$1,262,442 CLP$94,371 CLP$95,724
2020-10-23 CLP$64,939,474 CLP$1,262,442 CLP$94,371 CLP$94,371
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android