Rank #
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show More Info
Hide Info

IDEX Membership CLP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 CLP$424,751,363 CLP$528,746 CLP$158,307 N/A
2021-02-28 CLP$424,751,363 CLP$528,746 CLP$158,307 CLP$158,307
2021-02-07 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$158,307
2021-02-06 CLP$410,363,986 CLP$849,503 CLP$212,376 CLP$212,376
2021-02-04 CLP$412,197,381 CLP$690,309 CLP$205,182 CLP$212,376
2021-02-03 CLP$407,255,352 CLP$682,604 CLP$202,892 CLP$205,182
2021-02-02 CLP$298,129,726 CLP$2,402,828 CLP$179,794 CLP$202,892
2021-02-01 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$179,794
2021-01-31 CLP$241,872,559 CLP$1,664,763 CLP$98,725 CLP$98,725
2021-01-24 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$98,725
2021-01-23 CLP$179,190,799 CLP$48,375 CLP$120,936 CLP$120,936
2021-01-11 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$120,936
2021-01-10 CLP$128,552,697 CLP$924,300 CLP$89,595 CLP$89,595
2021-01-04 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$89,595
2021-01-03 CLP$205,452,757 CLP$964,145 CLP$64,276 CLP$64,276
2020-12-29 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$64,276
2020-12-28 CLP$115,228,935 CLP$205,453 CLP$102,726 CLP$102,726
2020-12-25 CLP$115,228,935 CLP$289,768 CLP$57,614 CLP$102,726
2020-12-24 CLP$99,184,866 CLP$614,973 CLP$61,107 CLP$57,614
2020-12-23 CLP$177,364,666 CLP$114,842 CLP$90,922 CLP$61,107
2020-12-22 CLP$88,884,765 CLP$114,652 CLP$44,442 CLP$90,922
2020-12-21 CLP$189,681,423 CLP$1,927,886 CLP$47,732 CLP$44,442
2020-12-20 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$47,732
2020-12-19 CLP$104,396,951 CLP$1,435,675 CLP$52,179 CLP$52,179
2020-12-10 CLP$165,697,814 CLP$554,631 CLP$85,132 CLP$52,179
2020-12-09 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$85,132
2020-12-08 CLP$180,986,264 CLP$293,554 CLP$90,344 CLP$90,344
2020-12-04 CLP$165,899,087 CLP$330,603 CLP$83,114 CLP$90,344
2020-12-03 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$83,114
2020-12-02 CLP$163,223,815 CLP$515,438 CLP$81,612 CLP$81,612
2020-11-29 CLP$148,417,222 CLP$972,783 CLP$76,430 CLP$81,612
2020-11-28 CLP$144,249,442 CLP$465,911 CLP$72,125 CLP$76,430
2020-11-27 CLP$146,660,346 CLP$334,323 CLP$73,330 CLP$72,125
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android