👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$111.43 4.1%
0.41164315 ETH 0.1%
98 people like this
Market Cap
$222,596
24 Hour Trading Vol
$675.73
24h Low / 24h High
$106.70 / $111.61
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-23 ¥752.93 N/A
2020-02-22 ¥759.53 ¥752.93
2020-02-21 ¥910.61 ¥759.53
2020-02-20 ¥815.90 ¥910.61
2020-02-19 ¥897.66 ¥815.90
2020-02-18 ¥855.07 ¥897.66
2020-02-17 ¥685.59 ¥855.07
2020-02-16 ¥723.22 ¥685.59
2020-02-15 ¥904.02 ¥723.22
2020-02-14 ¥847.83 ¥904.02
2020-02-13 ¥900.07 ¥847.83
2020-02-12 ¥807.82 ¥900.07
2020-02-11 ¥775.53 ¥807.82
2020-02-10 ¥791.43 ¥775.53
2020-02-09 ¥816.52 ¥791.43
2020-02-08 ¥873.52 ¥816.52
2020-02-07 ¥816.88 ¥873.52
2020-02-06 ¥796.18 ¥816.88
2020-02-05 ¥842.72 ¥796.18
2020-02-04 ¥765.58 ¥842.72
2020-02-03 ¥771.21 ¥765.58
2020-02-02 ¥728.14 ¥771.21
2020-02-01 ¥753.87 ¥728.14
2020-01-31 ¥711.13 ¥753.87
2020-01-30 ¥799.65 ¥711.13
2020-01-29 ¥877.28 ¥799.65
2020-01-28 ¥855.85 ¥877.28
2020-01-27 ¥735.05 ¥855.85
2020-01-26 ¥608.03 ¥735.05
2020-01-25 ¥687.80 ¥608.03
2020-01-24 ¥726.51 ¥687.80
CoinGecko for iOS
CoinGecko for Android