👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$122.44 50.8%
0.54022604 ETH 49.5%
99 people like this
Market Cap
$244,885
24 Hour Trading Vol
$4,276.08
24h Low / 24h High
$80.63 / $123.45
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-28 EOS28.675653 N/A
2020-02-27 EOS22.704748 EOS28.675653
2020-02-26 EOS27.625041 EOS22.704748
2020-02-25 EOS26.312152 EOS27.625041
2020-02-24 EOS25.613215 EOS26.312152
2020-02-23 EOS26.340557 EOS25.613215
2020-02-22 EOS26.676938 EOS26.340557
2020-02-21 EOS32.491405 EOS26.676938
2020-02-20 EOS29.177718 EOS32.491405
2020-02-19 EOS28.047517 EOS29.177718
2020-02-18 EOS28.174203 EOS28.047517
2020-02-17 EOS23.042033 EOS28.174203
2020-02-16 EOS21.936025 EOS23.042033
2020-02-15 EOS24.211124 EOS21.936025
2020-02-14 EOS22.778967 EOS24.211124
2020-02-13 EOS23.964821 EOS22.778967
2020-02-12 EOS22.025634 EOS23.964821
2020-02-11 EOS22.694757 EOS22.025634
2020-02-10 EOS22.735632 EOS22.694757
2020-02-09 EOS24.460566 EOS22.735632
2020-02-08 EOS27.134260 EOS24.460566
2020-02-07 EOS25.577157 EOS27.134260
2020-02-06 EOS25.295709 EOS25.577157
2020-02-05 EOS28.450683 EOS25.295709
2020-02-04 EOS25.923205 EOS28.450683
2020-02-03 EOS26.420796 EOS25.923205
2020-02-02 EOS25.304581 EOS26.420796
2020-02-01 EOS26.455796 EOS25.304581
2020-01-31 EOS24.532730 EOS26.455796
2020-01-30 EOS29.030918 EOS24.532730
2020-01-29 EOS31.289367 EOS29.030918
CoinGecko for iOS
CoinGecko for Android