👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$111.50 4.2%
0.41106845 ETH 0.4%
98 people like this
Market Cap
$222,993
24 Hour Trading Vol
$676.11
24h Low / 24h High
$107.04 / $111.61
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-23 €98.78 N/A
2020-02-22 €99.65 €98.78
2020-02-21 €120.18 €99.65
2020-02-20 €107.87 €120.18
2020-02-19 €118.81 €107.87
2020-02-18 €113.04 €118.81
2020-02-17 €90.49 €113.04
2020-02-16 €95.57 €90.49
2020-02-15 €119.46 €95.57
2020-02-14 €112.07 €119.46
2020-02-13 €118.73 €112.07
2020-02-12 €106.19 €118.73
2020-02-11 €101.76 €106.19
2020-02-10 €103.26 €101.76
2020-02-09 €106.54 €103.26
2020-02-08 €113.98 €106.54
2020-02-07 €106.72 €113.98
2020-02-06 €103.79 €106.72
2020-02-05 €109.04 €103.79
2020-02-04 €98.55 €109.04
2020-02-03 €100.26 €98.55
2020-02-02 €94.62 €100.26
2020-02-01 €98.08 €94.62
2020-01-31 €92.96 €98.08
2020-01-30 €104.67 €92.96
2020-01-29 €114.73 €104.67
2020-01-28 €111.93 €114.73
2020-01-27 €96.11 €111.93
2020-01-26 €79.50 €96.11
2020-01-25 €89.93 €79.50
2020-01-24 €94.74 €89.93
CoinGecko for iOS
CoinGecko for Android