👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$114.27 16.3%
0.45292291 ETH 17.1%
98 people like this
Market Cap
$228,425
24 Hour Trading Vol
$450.76
24h Low / 24h High
$95.85 / $116.77
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-17 LTC1.370991 N/A
2020-02-16 LTC1.359346 LTC1.370991
2020-02-15 LTC1.556587 LTC1.359346
2020-02-14 LTC1.511452 LTC1.556587
2020-02-13 LTC1.582441 LTC1.511452
2020-02-12 LTC1.511866 LTC1.582441
2020-02-11 LTC1.507626 LTC1.511866
2020-02-10 LTC1.470159 LTC1.507626
2020-02-09 LTC1.522667 LTC1.470159
2020-02-08 LTC1.678491 LTC1.522667
2020-02-07 LTC1.597833 LTC1.678491
2020-02-06 LTC1.574138 LTC1.597833
2020-02-05 LTC1.783380 LTC1.574138
2020-02-04 LTC1.564725 LTC1.783380
2020-02-03 LTC1.581829 LTC1.564725
2020-02-02 LTC1.484451 LTC1.581829
2020-02-01 LTC1.600526 LTC1.484451
2020-01-31 LTC1.597287 LTC1.600526
2020-01-30 LTC1.926659 LTC1.597287
2020-01-29 LTC2.095640 LTC1.926659
2020-01-28 LTC2.163916 LTC2.095640
2020-01-27 LTC1.945503 LTC2.163916
2020-01-26 LTC1.651361 LTC1.945503
2020-01-25 LTC1.823816 LTC1.651361
2020-01-24 LTC1.927912 LTC1.823816
2020-01-23 LTC1.877251 LTC1.927912
2020-01-22 LTC2.123271 LTC1.877251
2020-01-21 LTC1.884193 LTC2.123271
2020-01-20 LTC1.903373 LTC1.884193
2020-01-18 LTC2.427263 LTC1.903373
CoinGecko for iOS
CoinGecko for Android