Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership LTC (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 LTC3,572 LTC4.299981 LTC1.287419 N/A
2021-02-28 LTC3,572 LTC4.299981 LTC1.287419 LTC1.287419
2021-02-07 LTC3,810 LTC7.144383 LTC1.786096 LTC1.287419
2021-02-06 LTC3,810 LTC7.144383 LTC1.786096 LTC1.786096
2021-02-04 LTC3,768 LTC6.408644 LTC1.904855 LTC1.786096
2021-02-03 LTC3,848 LTC6.508640 LTC1.934577 LTC1.904855
2021-02-02 LTC3,079 LTC24.714143 LTC1.849256 LTC1.934577
2021-02-01 LTC2,398 LTC17.379082 LTC1.030628 LTC1.849256
2021-01-31 LTC2,398 LTC17.379082 LTC1.030628 LTC1.030628
2021-01-24 LTC1,507 LTC0.47967553 LTC1.199189 LTC1.030628
2021-01-23 LTC1,507 LTC0.47967553 LTC1.199189 LTC1.199189
2021-01-11 LTC1,202 LTC7.770887 LTC0.75325698 LTC1.199189
2021-01-10 LTC1,202 LTC7.770887 LTC0.75325698 LTC0.75325698
2021-01-04 LTC2,237 LTC9.015805 LTC0.60105367 LTC0.75325698
2021-01-03 LTC2,237 LTC9.015805 LTC0.60105367 LTC0.60105367
2020-12-29 LTC1,601 LTC2.236644 LTC1.118322 LTC0.60105367
2020-12-28 LTC1,601 LTC2.236644 LTC1.118322 LTC1.118322
2020-12-25 LTC1,601 LTC4.027114 LTC0.80071062 LTC1.118322
2020-12-24 LTC1,214 LTC8.154220 LTC0.81024579 LTC0.80071062
2020-12-23 LTC2,324 LTC1.436435 LTC1.137245 LTC0.81024579
2020-12-22 LTC1,178 LTC1.520089 LTC0.58922764 LTC1.137245
2020-12-21 LTC2,218 LTC22.401880 LTC0.55464463 LTC0.58922764
2020-12-20 LTC1,333 LTC18.314069 LTC0.66562285 LTC0.55464463
2020-12-19 LTC1,333 LTC18.314069 LTC0.66562285 LTC0.66562285
2020-12-10 LTC2,993 LTC9.983338 LTC1.532374 LTC0.66562285
2020-12-09 LTC2,929 LTC4.752991 LTC1.462786 LTC1.532374
2020-12-08 LTC2,929 LTC4.752991 LTC1.462786 LTC1.462786
2020-12-04 LTC2,498 LTC4.955996 LTC1.245939 LTC1.462786
2020-12-03 LTC2,468 LTC7.793319 LTC1.233956 LTC1.245939
2020-12-02 LTC2,468 LTC7.793319 LTC1.233956 LTC1.233956
2020-11-29 LTC2,807 LTC17.628243 LTC1.385031 LTC1.233956
2020-11-28 LTC2,780 LTC8.979737 LTC1.390097 LTC1.385031
2020-11-27 LTC2,543 LTC5.796034 LTC1.271299 LTC1.390097
2020-11-26 LTC1,767 LTC1.757269 LTC0.88356680 LTC1.271299
2020-11-25 LTC2,500 LTC3.502559 LTC0.87809048 LTC0.88356680
2020-11-24 LTC2,500 LTC3.502559 LTC0.87809048 LTC0.87809048
2020-11-20 LTC2,619 LTC1.604749 LTC1.187514 LTC0.87809048
2020-11-19 LTC2,619 LTC2.639879 LTC1.309603 LTC1.187514
2020-11-18 LTC2,517 LTC6.523820 LTC1.267824 LTC1.309603
2020-11-17 LTC2,867 LTC6.768381 LTC1.411566 LTC1.267824
2020-11-16 LTC3,072 LTC8.061519 LTC1.535824 LTC1.411566
2020-11-15 LTC3,067 LTC4.815429 LTC1.538528 LTC1.535824
2020-11-14 LTC3,009 LTC22.899375 LTC1.521421 LTC1.538528
2020-11-13 LTC3,302 LTC16.429725 LTC1.630157 LTC1.521421
2020-11-12 LTC3,262 LTC7.328681 LTC2.138253 LTC1.630157
2020-11-11 LTC3,192 LTC13.893090 LTC1.882185 LTC2.138253
2020-11-10 LTC3,192 LTC13.893090 LTC1.882185 LTC1.882185
2020-11-09 LTC3,186 LTC4.141363 LTC1.595972 LTC1.882185
2020-11-08 LTC3,103 LTC45.087285 LTC1.584582 LTC1.595972
2020-11-07 LTC4,491 LTC4.552546 LTC2.243263 LTC1.584582
2020-11-06 LTC4,491 LTC4.552546 LTC2.243263 LTC2.243263
2020-11-05 LTC4,444 LTC9.113033 LTC2.271316 LTC2.243263
2020-11-04 LTC4,448 LTC4.475661 LTC2.223792 LTC2.271316
2020-11-03 LTC4,448 LTC4.475661 LTC2.223792 LTC2.223792
2020-11-02 LTC4,359 LTC2.410015 LTC2.179380 LTC2.223792
2020-11-01 LTC4,331 LTC2.332570 LTC2.165745 LTC2.179380
2020-10-31 LTC4,401 LTC7.825343 LTC2.203090 LTC2.165745
2020-10-30 LTC4,339 LTC3.796757 LTC2.169575 LTC2.203090
2020-10-29 LTC4,320 LTC3.779707 LTC2.159832 LTC2.169575
2020-10-28 LTC5,973 LTC29.060148 LTC2.986286 LTC2.159832
2020-10-27 LTC5,519 LTC5.917710 LTC2.765022 LTC2.986286
2020-10-26 LTC5,504 LTC67.049 LTC2.769218 LTC2.765022
2020-10-25 LTC4,378 LTC10.759768 LTC2.154108 LTC2.769218
2020-10-24 LTC1,491 LTC29.475274 LTC2.203356 LTC2.154108
2020-10-23 LTC1,491 LTC29.475274 LTC2.203356 LTC2.203356
2020-10-19 LTC7,137 LTC17.842831 LTC3.568566 LTC2.203356
2020-10-18 LTC7,137 LTC17.842831 LTC3.568566 LTC3.568566
2020-10-16 LTC6,832 LTC3.438943 LTC3.421334 LTC3.568566
2020-10-15 LTC6,855 LTC6.849930 LTC3.416173 LTC3.421334
2020-10-14 LTC6,681 LTC3.962548 LTC3.962548 LTC3.416173
2020-10-13 LTC7,418 LTC4.671678 LTC3.340748 LTC3.962548
2020-10-12 LTC7,418 LTC2.596283 LTC3.708976 LTC3.340748
2020-10-11 LTC7,549 LTC6.446933 LTC3.792314 LTC3.708976
2020-10-10 LTC7,549 LTC6.446933 LTC3.792314 LTC3.792314
2020-10-09 LTC6,945 LTC7.578496 LTC3.727634 LTC3.792314
2020-10-08 LTC6,945 LTC7.578496 LTC3.727634 LTC3.727634
2020-10-01 LTC7,317 LTC3.858126 LTC3.472313 LTC3.727634
2020-09-30 LTC7,317 LTC13.196145 LTC3.658512 LTC3.472313
2020-09-29 LTC7,317 LTC13.196145 LTC3.658512 LTC3.658512
2020-09-26 LTC7,220 LTC18.455594 LTC3.609059 LTC3.658512
2020-09-25 LTC7,117 LTC23.960674 LTC3.558330 LTC3.609059
2020-09-24 LTC6,116 LTC3.123749 LTC3.056500 LTC3.558330
2020-09-23 LTC6,504 LTC1.945100 LTC3.251022 LTC3.056500
2020-09-22 LTC6,755 LTC3.419836 LTC3.377852 LTC3.251022
2020-09-21 LTC6,757 LTC7.014124 LTC3.383432 LTC3.377852
2020-09-20 LTC6,796 LTC3.132063 LTC3.396346 LTC3.383432
2020-09-19 LTC6,797 LTC3.135998 LTC3.400613 LTC3.396346
2020-09-18 LTC6,902 LTC3.469940 LTC3.453590 LTC3.400613
2020-09-17 LTC6,595 LTC3.455855 LTC3.297719 LTC3.453590
2020-09-16 LTC6,595 LTC3.455855 LTC3.297719 LTC3.297719
2020-09-14 LTC6,584 LTC10.301820 LTC3.295114 LTC3.297719
2020-09-13 LTC6,385 LTC16.434660 LTC3.192301 LTC3.295114
2020-09-12 LTC7,587 LTC3.973349 LTC3.792785 LTC3.192301
2020-09-11 LTC7,699 LTC3.961108 LTC3.843781 LTC3.792785
2020-09-10 LTC7,982 LTC5.659592 LTC3.990661 LTC3.843781
2020-09-09 LTC7,077 LTC3.537613 LTC3.537613 LTC3.990661
2020-09-08 LTC7,263 LTC41.634671 LTC3.631339 LTC3.537613
2020-09-07 LTC8,131 LTC10.953651 LTC4.068232 LTC3.631339
2020-09-06 LTC8,888 LTC94.981 LTC4.443801 LTC4.068232
2020-09-05 LTC8,941 LTC24.847166 LTC4.471654 LTC4.443801
2020-09-04 LTC7,588 LTC3.808588 LTC3.789916 LTC4.471654
2020-09-03 LTC7,690 LTC1.826263 LTC3.844764 LTC3.789916
2020-09-02 LTC7,835 LTC23.706965 LTC3.923521 LTC3.844764
2020-09-01 LTC7,238 LTC19.930341 LTC3.621757 LTC3.923521
2020-08-31 LTC7,518 LTC42.637012 LTC3.759179 LTC3.621757
2020-08-30 LTC6,942 LTC2.439307 LTC3.469890 LTC3.759179
2020-08-29 LTC7,577 LTC15.913461 LTC3.788919 LTC3.469890
2020-08-28 LTC6,804 LTC60.799 LTC3.404444 LTC3.788919
2020-08-27 LTC6,976 LTC3.771717 LTC3.488466 LTC3.404444
2020-08-26 LTC6,862 LTC11.180397 LTC3.430817 LTC3.488466
2020-08-25 LTC7,192 LTC48.853860 LTC3.595618 LTC3.430817
2020-08-24 LTC7,247 LTC95.680 LTC3.629106 LTC3.595618
2020-08-23 LTC7,885 LTC142.960 LTC3.940070 LTC3.629106
2020-08-22 LTC6,925 LTC2.897962 LTC3.458685 LTC3.940070
2020-08-21 LTC7,031 LTC17.457448 LTC3.519493 LTC3.458685
2020-08-20 LTC6,077 LTC10.980242 LTC3.032089 LTC3.519493
2020-08-19 LTC5,941 LTC10.734906 LTC2.981151 LTC3.032089
2020-08-18 LTC5,956 LTC13.473086 LTC2.975594 LTC2.981151
2020-08-17 LTC6,701 LTC27.827709 LTC3.349226 LTC2.975594
2020-08-16 LTC7,907 LTC8.885038 LTC3.951123 LTC3.349226
2020-08-15 LTC8,286 LTC7.622343 LTC4.289441 LTC3.951123
2020-08-14 LTC8,113 LTC8.253425 LTC4.055936 LTC4.289441
2020-08-13 LTC8,278 LTC38.543861 LTC4.135651 LTC4.055936
2020-08-12 LTC7,238 LTC11.626779 LTC3.620107 LTC4.135651
2020-08-11 LTC7,541 LTC39.651400 LTC3.772018 LTC3.620107
2020-08-10 LTC7,676 LTC14.051192 LTC3.844678 LTC3.772018
2020-08-09 LTC6,985 LTC3.957997 LTC3.496231 LTC3.844678
2020-08-08 LTC7,045 LTC12.055436 LTC3.522745 LTC3.496231
2020-08-07 LTC6,531 LTC4.522643 LTC3.261420 LTC3.522745
2020-08-06 LTC6,253 LTC26.069931 LTC3.126544 LTC3.261420
2020-08-05 LTC7,469 LTC13.583981 LTC3.734281 LTC3.126544
2020-08-04 LTC7,008 LTC17.517250 LTC3.479095 LTC3.734281
2020-08-03 LTC6,641 LTC3.663933 LTC3.317161 LTC3.479095
2020-08-02 LTC6,152 LTC11.371108 LTC3.080516 LTC3.317161
2020-08-01 LTC6,082 LTC14.375098 LTC3.041516 LTC3.080516
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android