👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$86.93 4.2%
0.37590461 ETH 3.8%
99 people like this
Market Cap
$173,534
24 Hour Trading Vol
$1,140.57
24h Low / 24h High
$77.57 / $101.17
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-01-26 MX$1,646.77 N/A
2020-01-25 MX$1,862.81 MX$1,646.77
2020-01-24 MX$1,965.55 MX$1,862.81
2020-01-23 MX$2,035.07 MX$1,965.55
2020-01-22 MX$2,281.62 MX$2,035.07
2020-01-21 MX$2,015.37 MX$2,281.62
2020-01-20 MX$1,996.33 MX$2,015.37
2020-01-18 MX$2,676.60 MX$1,996.33
2020-01-16 MX$2,602.07 MX$2,676.60
2020-01-15 MX$2,282.63 MX$2,602.07
2020-01-14 MX$2,685.78 MX$2,282.63
2020-01-13 MX$2,727.11 MX$2,685.78
2020-01-12 MX$2,750.63 MX$2,727.11
2020-01-11 MX$2,560.28 MX$2,750.63
2020-01-10 MX$2,476.44 MX$2,560.28
2020-01-09 MX$2,476.44 MX$2,476.44
2020-01-08 MX$2,085.34 MX$2,476.44
2020-01-07 MX$2,174.41 MX$2,085.34
2020-01-06 MX$2,184.91 MX$2,174.41
2020-01-05 MX$2,139.52 MX$2,184.91
2020-01-04 MX$2,151.48 MX$2,139.52
2020-01-03 MX$2,392.88 MX$2,151.48
2020-01-02 MX$2,202.72 MX$2,392.88
2020-01-01 MX$1,785.24 MX$2,202.72
2019-12-31 MX$2,236.86 MX$1,785.24
2019-12-30 MX$2,208.39 MX$2,236.86
2019-12-29 MX$1,951.08 MX$2,208.39
2019-12-28 MX$2,186.57 MX$1,951.08
2019-12-27 MX$2,095.57 MX$2,186.57
2019-12-26 MX$1,853.47 MX$2,095.57
2019-12-25 MX$1,882.05 MX$1,853.47
2019-12-24 MX$1,689.91 MX$1,882.05
2019-12-23 MX$1,508.59 MX$1,689.91
2019-12-22 MX$1,349.42 MX$1,508.59
2019-12-21 MX$1,300.98 MX$1,349.42
2019-12-20 MX$1,258.91 MX$1,300.98
2019-12-19 MX$1,287.39 MX$1,258.91
2019-12-18 MX$1,146.11 MX$1,287.39
2019-12-17 MX$1,176.58 MX$1,146.11
2019-12-16 MX$1,152.06 MX$1,176.58
2019-12-15 MX$1,275.59 MX$1,152.06
2019-12-14 MX$1,170.11 MX$1,275.59
2019-12-13 MX$1,290.99 MX$1,170.11
2019-12-12 MX$1,294.86 MX$1,290.99
2019-12-11 MX$1,126.19 MX$1,294.86
2019-12-10 MX$1,180.01 MX$1,126.19
2019-12-09 MX$1,166.63 MX$1,180.01
2019-12-08 MX$1,140.99 MX$1,166.63
2019-12-07 MX$1,200.73 MX$1,140.99
2019-12-06 MX$1,174.42 MX$1,200.73
2019-12-05 MX$1,146.57 MX$1,174.42
2019-12-04 MX$1,270.01 MX$1,146.57
2019-12-03 MX$1,261.65 MX$1,270.01
2019-12-02 MX$1,169.78 MX$1,261.65
2019-12-01 MX$1,181.62 MX$1,169.78
2019-11-30 MX$1,197.53 MX$1,181.62
2019-11-29 MX$1,197.53 MX$1,197.53
2019-11-28 MX$1,292.64 MX$1,197.53
2019-11-27 MX$1,310.64 MX$1,292.64
2019-11-26 MX$1,149.01 MX$1,310.64
2019-11-25 MX$1,099.79 MX$1,149.01
2019-11-24 MX$1,175.74 MX$1,099.79
2019-11-23 MX$1,380.62 MX$1,175.74
2019-11-22 MX$1,429.12 MX$1,380.62
2019-11-21 MX$1,355.38 MX$1,429.12
2019-11-20 MX$1,402.29 MX$1,355.38
2019-11-19 MX$1,402.29 MX$1,402.29
2019-11-18 MX$1,712.49 MX$1,402.29
2019-11-17 MX$1,454.36 MX$1,712.49
2019-11-16 MX$1,416.33 MX$1,454.36
2019-11-15 MX$1,762.73 MX$1,416.33
2019-11-14 MX$1,789.65 MX$1,762.73
2019-11-13 MX$1,408.43 MX$1,789.65
2019-11-12 MX$1,471.03 MX$1,408.43
2019-11-11 MX$1,488.09 MX$1,471.03
2019-11-10 MX$1,378.09 MX$1,488.09
2019-11-09 MX$1,379.17 MX$1,378.09
2019-11-08 MX$1,420.70 MX$1,379.17
2019-11-07 MX$1,651.49 MX$1,420.70
2019-11-06 MX$1,499.42 MX$1,651.49
2019-11-05 MX$1,747.19 MX$1,499.42
2019-11-04 MX$1,549.42 MX$1,747.19
2019-11-03 MX$1,827.49 MX$1,549.42
2019-11-02 MX$1,901.29 MX$1,827.49
2019-11-01 MX$1,605.68 MX$1,901.29
2019-10-31 MX$1,635.24 MX$1,605.68
2019-10-30 MX$1,690.03 MX$1,635.24
2019-10-29 MX$1,762.91 MX$1,690.03
2019-10-28 MX$1,978.06 MX$1,762.91
CoinGecko for iOS
CoinGecko for Android