👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$79.81 -29.2%
0.36082507 ETH -20.6%
99 people like this
Market Cap
$160,740
24 Hour Trading Vol
$1,355.88
24h Low / 24h High
$79.60 / $113.29
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-01-26 MX$1,646.77 N/A
2020-01-25 MX$1,862.81 MX$1,646.77
2020-01-24 MX$1,965.55 MX$1,862.81
2020-01-23 MX$2,035.07 MX$1,965.55
2020-01-22 MX$2,281.62 MX$2,035.07
2020-01-21 MX$2,015.37 MX$2,281.62
2020-01-20 MX$1,996.33 MX$2,015.37
2020-01-18 MX$2,676.60 MX$1,996.33
2020-01-16 MX$2,602.07 MX$2,676.60
2020-01-15 MX$2,282.63 MX$2,602.07
2020-01-14 MX$2,685.78 MX$2,282.63
2020-01-13 MX$2,727.11 MX$2,685.78
2020-01-12 MX$2,750.63 MX$2,727.11
2020-01-11 MX$2,560.28 MX$2,750.63
2020-01-10 MX$2,476.44 MX$2,560.28
2020-01-09 MX$2,476.44 MX$2,476.44
2020-01-08 MX$2,085.34 MX$2,476.44
2020-01-07 MX$2,174.41 MX$2,085.34
2020-01-06 MX$2,184.91 MX$2,174.41
2020-01-05 MX$2,139.52 MX$2,184.91
2020-01-04 MX$2,151.48 MX$2,139.52
2020-01-03 MX$2,392.88 MX$2,151.48
2020-01-02 MX$2,202.72 MX$2,392.88
2020-01-01 MX$1,785.24 MX$2,202.72
2019-12-31 MX$2,236.86 MX$1,785.24
2019-12-30 MX$2,208.39 MX$2,236.86
2019-12-29 MX$1,951.08 MX$2,208.39
2019-12-28 MX$2,186.57 MX$1,951.08
2019-12-27 MX$2,095.57 MX$2,186.57
2019-12-26 MX$1,853.47 MX$2,095.57
2019-12-25 MX$1,882.05 MX$1,853.47
2019-12-24 MX$1,689.91 MX$1,882.05
2019-12-23 MX$1,508.59 MX$1,689.91
2019-12-22 MX$1,349.42 MX$1,508.59
2019-12-21 MX$1,300.98 MX$1,349.42
2019-12-20 MX$1,258.91 MX$1,300.98
2019-12-19 MX$1,287.39 MX$1,258.91
2019-12-18 MX$1,146.11 MX$1,287.39
2019-12-17 MX$1,176.58 MX$1,146.11
2019-12-16 MX$1,152.06 MX$1,176.58
2019-12-15 MX$1,275.59 MX$1,152.06
2019-12-14 MX$1,170.11 MX$1,275.59
2019-12-13 MX$1,290.99 MX$1,170.11
2019-12-12 MX$1,294.86 MX$1,290.99
2019-12-11 MX$1,126.19 MX$1,294.86
2019-12-10 MX$1,180.01 MX$1,126.19
2019-12-09 MX$1,166.63 MX$1,180.01
2019-12-08 MX$1,140.99 MX$1,166.63
2019-12-07 MX$1,200.73 MX$1,140.99
2019-12-06 MX$1,174.42 MX$1,200.73
2019-12-05 MX$1,146.57 MX$1,174.42
2019-12-04 MX$1,270.01 MX$1,146.57
2019-12-03 MX$1,261.65 MX$1,270.01
2019-12-02 MX$1,169.78 MX$1,261.65
2019-12-01 MX$1,181.62 MX$1,169.78
2019-11-30 MX$1,197.53 MX$1,181.62
2019-11-29 MX$1,197.53 MX$1,197.53
2019-11-28 MX$1,292.64 MX$1,197.53
2019-11-27 MX$1,310.64 MX$1,292.64
CoinGecko for iOS
CoinGecko for Android