🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
idex membership  (IDXM)
IDEX Membership (IDXM)
$91.55 -0.6%
0.64915420 ETH 0.1%
101 people like this
Market Cap
$183,105
24 Hour Trading Vol
$17.83
24h Low / 24h High
$90.20 / $93.75
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership MXN (Historical Data)

Date Open Close
2020-02-27 MX$1,556.23 N/A
2020-02-26 MX$2,168.59 MX$1,556.23
2020-02-25 MX$2,069.08 MX$2,168.59
2020-02-24 MX$2,119.25 MX$2,069.08
2020-02-23 MX$2,025.96 MX$2,119.25
2020-02-22 MX$2,043.73 MX$2,025.96
2020-02-21 MX$2,445.56 MX$2,043.73
2020-02-20 MX$2,163.98 MX$2,445.56
2020-02-19 MX$2,385.47 MX$2,163.98
2020-02-18 MX$2,273.64 MX$2,385.47
2020-02-17 MX$1,820.29 MX$2,273.64
2020-02-16 MX$1,918.53 MX$1,820.29
2020-02-15 MX$2,399.44 MX$1,918.53
2020-02-14 MX$2,260.91 MX$2,399.44
2020-02-13 MX$2,404.30 MX$2,260.91
2020-02-12 MX$2,163.76 MX$2,404.30
2020-02-11 MX$2,076.06 MX$2,163.76
2020-02-10 MX$2,125.77 MX$2,076.06
2020-02-09 MX$2,188.16 MX$2,125.77
2020-02-08 MX$2,340.91 MX$2,188.16
2020-02-07 MX$2,186.17 MX$2,340.91
2020-02-06 MX$2,123.87 MX$2,186.17
2020-02-05 MX$2,247.80 MX$2,123.87
2020-02-04 MX$2,053.00 MX$2,247.80
2020-02-03 MX$2,097.72 MX$2,053.00
2020-02-02 MX$1,977.99 MX$2,097.72
2020-02-01 MX$2,056.37 MX$1,977.99
2020-01-31 MX$1,923.26 MX$2,056.37
2020-01-30 MX$2,155.45 MX$1,923.26
2020-01-29 MX$2,368.14 MX$2,155.45
2020-01-28 MX$2,336.79 MX$2,368.14
2020-01-27 MX$1,990.79 MX$2,336.79
2020-01-26 MX$1,646.77 MX$1,990.79
2020-01-25 MX$1,862.81 MX$1,646.77
2020-01-24 MX$1,965.55 MX$1,862.81
2020-01-23 MX$2,035.07 MX$1,965.55
2020-01-22 MX$2,281.62 MX$2,035.07
2020-01-21 MX$2,015.37 MX$2,281.62
2020-01-20 MX$1,996.33 MX$2,015.37
2020-01-18 MX$2,676.60 MX$1,996.33
2020-01-16 MX$2,602.07 MX$2,676.60
2020-01-15 MX$2,282.63 MX$2,602.07
2020-01-14 MX$2,685.78 MX$2,282.63
2020-01-13 MX$2,727.11 MX$2,685.78
2020-01-12 MX$2,750.63 MX$2,727.11
2020-01-11 MX$2,560.28 MX$2,750.63
2020-01-10 MX$2,476.44 MX$2,560.28
2020-01-09 MX$2,476.44 MX$2,476.44
2020-01-08 MX$2,085.34 MX$2,476.44
2020-01-07 MX$2,174.41 MX$2,085.34
2020-01-06 MX$2,184.91 MX$2,174.41
2020-01-05 MX$2,139.52 MX$2,184.91
2020-01-04 MX$2,151.48 MX$2,139.52
2020-01-03 MX$2,392.88 MX$2,151.48
2020-01-02 MX$2,202.72 MX$2,392.88
2020-01-01 MX$1,785.24 MX$2,202.72
2019-12-31 MX$2,236.86 MX$1,785.24
2019-12-30 MX$2,208.39 MX$2,236.86
2019-12-29 MX$1,951.08 MX$2,208.39
2019-12-28 MX$2,186.57 MX$1,951.08
2019-12-27 MX$2,095.57 MX$2,186.57
2019-12-26 MX$1,853.47 MX$2,095.57
2019-12-25 MX$1,882.05 MX$1,853.47
2019-12-24 MX$1,689.91 MX$1,882.05
2019-12-23 MX$1,508.59 MX$1,689.91
2019-12-22 MX$1,349.42 MX$1,508.59
2019-12-21 MX$1,300.98 MX$1,349.42
2019-12-20 MX$1,258.91 MX$1,300.98
2019-12-19 MX$1,287.39 MX$1,258.91
2019-12-18 MX$1,146.11 MX$1,287.39
2019-12-17 MX$1,176.58 MX$1,146.11
2019-12-16 MX$1,152.06 MX$1,176.58
2019-12-15 MX$1,275.59 MX$1,152.06
2019-12-14 MX$1,170.11 MX$1,275.59
2019-12-13 MX$1,290.99 MX$1,170.11
2019-12-12 MX$1,294.86 MX$1,290.99
2019-12-11 MX$1,126.19 MX$1,294.86
2019-12-10 MX$1,180.01 MX$1,126.19
2019-12-09 MX$1,166.63 MX$1,180.01
2019-12-08 MX$1,140.99 MX$1,166.63
2019-12-07 MX$1,200.73 MX$1,140.99
2019-12-06 MX$1,174.42 MX$1,200.73
2019-12-05 MX$1,146.57 MX$1,174.42
2019-12-04 MX$1,270.01 MX$1,146.57
2019-12-03 MX$1,261.65 MX$1,270.01
2019-12-02 MX$1,169.78 MX$1,261.65
2019-12-01 MX$1,181.62 MX$1,169.78
2019-11-30 MX$1,197.53 MX$1,181.62
2019-11-29 MX$1,197.53 MX$1,197.53
CoinGecko for iOS
CoinGecko for Android