👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$86.42 -15.5%
0.36553320 ETH -6.7%
99 people like this
Market Cap
$172,837
24 Hour Trading Vol
$1,866.33
24h Low / 24h High
$86.16 / $114.03
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-26 RM479.63 N/A
2020-02-25 RM458.74 RM479.63
2020-02-24 RM467.32 RM458.74
2020-02-23 RM448.84 RM467.32
2020-02-22 RM452.78 RM448.84
2020-02-21 RM542.03 RM452.78
2020-02-20 RM485.58 RM542.03
2020-02-19 RM533.04 RM485.58
2020-02-18 RM507.74 RM533.04
2020-02-17 RM406.37 RM507.74
2020-02-16 RM428.68 RM406.37
2020-02-15 RM535.84 RM428.68
2020-02-14 RM503.30 RM535.84
2020-02-13 RM534.21 RM503.30
2020-02-12 RM479.19 RM534.21
2020-02-11 RM460.69 RM479.19
2020-02-10 RM468.15 RM460.69
2020-02-09 RM482.99 RM468.15
2020-02-08 RM516.71 RM482.99
2020-02-07 RM483.10 RM516.71
2020-02-06 RM470.38 RM483.10
2020-02-05 RM494.91 RM470.38
2020-02-04 RM448.77 RM494.91
2020-02-03 RM455.40 RM448.77
2020-02-02 RM429.96 RM455.40
2020-02-01 RM445.37 RM429.96
2020-01-31 RM419.19 RM445.37
2020-01-30 RM470.45 RM419.19
2020-01-29 RM516.75 RM470.45
2020-01-28 RM501.60 RM516.75
2020-01-27 RM430.80 RM501.60
CoinGecko for iOS
CoinGecko for Android