👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$110.13 -1.0%
0.41001568 ETH -0.4%
98 people like this
Market Cap
$220,254
24 Hour Trading Vol
$527.44
24h Low / 24h High
$110.02 / $112.87
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-24 ₨17,219.75 N/A
2020-02-23 ₨16,532.45 ₨17,219.75
2020-02-22 ₨16,677.44 ₨16,532.45
2020-02-21 ₨20,008 ₨16,677.44
2020-02-20 ₨17,977.05 ₨20,008
2020-02-19 ₨19,800.33 ₨17,977.05
2020-02-18 ₨18,913.27 ₨19,800.33
2020-02-17 ₨15,145.22 ₨18,913.27
2020-02-16 ₨15,976.52 ₨15,145.22
2020-02-15 ₨19,970.45 ₨15,976.52
2020-02-14 ₨18,757.37 ₨19,970.45
2020-02-13 ₨19,936.11 ₨18,757.37
2020-02-12 ₨17,940.13 ₨19,936.11
2020-02-11 ₨17,169.01 ₨17,940.13
2020-02-10 ₨17,466.88 ₨17,169.01
2020-02-09 ₨18,024.98 ₨17,466.88
2020-02-08 ₨19,283.18 ₨18,024.98
2020-02-07 ₨18,102.30 ₨19,283.18
2020-02-06 ₨17,627.87 ₨18,102.30
2020-02-05 ₨18,602.75 ₨17,627.87
2020-02-04 ₨16,843.21 ₨18,602.75
2020-02-03 ₨17,171.46 ₨16,843.21
2020-02-02 ₨16,212.44 ₨17,171.46
2020-02-01 ₨16,782.73 ₨16,212.44
2020-01-31 ₨15,838.96 ₨16,782.73
2020-01-30 ₨17,801.22 ₨15,838.96
2020-01-29 ₨19,539.43 ₨17,801.22
2020-01-28 ₨19,075.39 ₨19,539.43
2020-01-27 ₨16,384.83 ₨19,075.39
2020-01-26 ₨13,553.47 ₨16,384.83
2020-01-25 ₨15,331.55 ₨13,553.47
CoinGecko for iOS
CoinGecko for Android