👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$121.51 -3.1%
0.46528563 ETH 3.8%
98 people like this
Market Cap
$243,029
24 Hour Trading Vol
$980.35
24h Low / 24h High
$102.85 / $126.26
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-20 ฿3,638.62 N/A
2020-02-19 ฿4,001.25 ฿3,638.62
2020-02-18 ฿3,820.62 ฿4,001.25
2020-02-17 ฿3,059.01 ฿3,820.62
2020-02-16 ฿3,230.34 ฿3,059.01
2020-02-15 ฿4,037.88 ฿3,230.34
2020-02-14 ฿3,784.96 ฿4,037.88
2020-02-13 ฿4,017.64 ฿3,784.96
2020-02-12 ฿3,623.98 ฿4,017.64
2020-02-11 ฿3,477.45 ฿3,623.98
2020-02-10 ฿3,543.71 ฿3,477.45
2020-02-09 ฿3,653.29 ฿3,543.71
2020-02-08 ฿3,908.30 ฿3,653.29
2020-02-07 ฿3,654.06 ฿3,908.30
2020-02-06 ฿3,539.21 ฿3,654.06
2020-02-05 ฿3,729.28 ฿3,539.21
2020-02-04 ฿3,388.71 ฿3,729.28
2020-02-03 ฿3,466.53 ฿3,388.71
2020-02-02 ฿3,276.68 ฿3,466.53
2020-02-01 ฿3,395.13 ฿3,276.68
2020-01-31 ฿3,193.70 ฿3,395.13
2020-01-30 ฿3,572.45 ฿3,193.70
2020-01-29 ฿3,893.45 ฿3,572.45
2020-01-28 ฿3,787.04 ฿3,893.45
2020-01-27 ฿3,235.83 ฿3,787.04
2020-01-26 ฿2,676.66 ฿3,235.83
2020-01-25 ฿3,027.82 ฿2,676.66
2020-01-24 ฿3,194.87 ฿3,027.82
2020-01-23 ฿3,313.10 ฿3,194.87
2020-01-22 ฿3,696.59 ฿3,313.10
2020-01-21 ฿3,276.17 ฿3,696.59
CoinGecko for iOS
CoinGecko for Android