Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership THB (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 ฿17,235,723 ฿22,263 ฿6,665.60 N/A
2021-02-28 ฿17,235,723 ฿22,263 ฿6,665.60 ฿6,665.60
2021-02-07 ฿16,796,527 ฿34,471 ฿8,617.86 ฿6,665.60
2021-02-06 ฿16,796,527 ฿34,471 ฿8,617.86 ฿8,617.86
2021-02-04 ฿16,873,006 ฿28,255 ฿8,398.26 ฿8,617.86
2021-02-03 ฿16,676,924 ฿27,953 ฿8,308.44 ฿8,398.26
2021-02-02 ฿12,180,339 ฿98,170 ฿7,345.61 ฿8,308.44
2021-02-01 ฿9,960,075 ฿67,661 ฿4,012.48 ฿7,345.61
2021-01-31 ฿9,960,075 ฿67,661 ฿4,012.48 ฿4,012.48
2021-01-24 ฿7,552,973 ฿1,992.01 ฿4,980.04 ฿4,012.48
2021-01-23 ฿7,552,973 ฿1,992.01 ฿4,980.04 ฿4,980.04
2021-01-11 ฿5,458,844 ฿38,960 ฿3,776.49 ฿4,980.04
2021-01-10 ฿5,458,844 ฿38,960 ฿3,776.49 ฿3,776.49
2021-01-04 ฿8,702,889 ฿40,941 ฿2,729.42 ฿3,776.49
2021-01-03 ฿8,702,889 ฿40,941 ฿2,729.42 ฿2,729.42
2020-12-29 ฿4,873,311 ฿8,702.89 ฿4,351.44 ฿2,729.42
2020-12-28 ฿4,873,311 ฿8,702.89 ฿4,351.44 ฿4,351.44
2020-12-25 ฿4,873,311 ฿12,254.98 ฿2,436.66 ฿4,351.44
2020-12-24 ฿4,146,564 ฿26,011 ฿2,584.62 ฿2,436.66
2020-12-23 ฿7,364,645 ฿4,787.62 ฿3,790.42 ฿2,584.62
2020-12-22 ฿3,682,299 ฿4,749.80 ฿1,841.15 ฿3,790.42
2020-12-21 ฿7,822,109 ฿79,502 ฿1,968.39 ฿1,841.15
2020-12-20 ฿4,293,721 ฿59,048 ฿2,146.08 ฿1,968.39
2020-12-19 ฿4,293,721 ฿59,048 ฿2,146.08 ฿2,146.08
2020-12-10 ฿6,684,406 ฿22,400 ฿3,438.31 ฿2,146.08
2020-12-09 ฿7,315,220 ฿11,867.38 ฿3,652.32 ฿3,438.31
2020-12-08 ฿7,315,220 ฿11,867.38 ฿3,652.32 ฿3,652.32
2020-12-04 ฿6,663,318 ฿13,297.49 ฿3,342.99 ฿3,652.32
2020-12-03 ฿6,522,087 ฿20,596 ฿3,261.04 ฿3,342.99
2020-12-02 ฿6,522,087 ฿20,596 ฿3,261.04 ฿3,261.04
2020-11-29 ฿5,853,399 ฿38,365 ฿3,014.33 ฿3,261.04
2020-11-28 ฿5,711,170 ฿18,446.49 ฿2,855.58 ฿3,014.33
2020-11-27 ฿5,804,052 ฿13,230.75 ฿2,902.03 ฿2,855.58
2020-11-26 ฿4,654,317 ฿4,628.34 ฿2,327.16 ฿2,902.03
2020-11-25 ฿6,839,456 ฿9,539.99 ฿2,391.67 ฿2,327.16
2020-11-24 ฿6,839,456 ฿9,539.99 ฿2,391.67 ฿2,391.67
2020-11-20 ฿5,889,215 ฿3,629.29 ฿2,685.67 ฿2,391.67
2020-11-19 ฿5,889,215 ฿5,935.70 ฿2,944.61 ฿2,685.67
2020-11-18 ฿5,627,862 ฿14,500.15 ฿2,817.93 ฿2,944.61
2020-11-17 ฿5,702,339 ฿13,787.16 ฿2,875.35 ฿2,817.93
2020-11-16 ฿5,802,434 ฿15,228.45 ฿2,901.22 ฿2,875.35
2020-11-15 ฿5,811,338 ฿9,182.71 ฿2,933.87 ฿2,901.22
2020-11-14 ฿5,974,762 ฿44,860 ฿2,980.45 ฿2,933.87
2020-11-13 ฿5,875,544 ฿29,043 ฿2,881.61 ฿2,980.45
2020-11-12 ฿5,850,263 ฿13,152.93 ฿3,837.57 ฿2,881.61
2020-11-11 ฿5,973,741 ฿25,190 ฿3,412.71 ฿3,837.57
2020-11-10 ฿5,973,741 ฿25,190 ฿3,412.71 ฿3,412.71
2020-11-09 ฿5,974,886 ฿7,750.58 ฿2,986.87 ฿3,412.71
2020-11-08 ฿5,736,323 ฿80,285 ฿2,821.61 ฿2,986.87
2020-11-07 ฿8,426,566 ฿8,526.99 ฿4,201.67 ฿2,821.61
2020-11-06 ฿8,426,566 ฿8,526.99 ฿4,201.67 ฿4,201.67
2020-11-05 ฿7,429,389 ฿15,560.98 ฿3,878.39 ฿4,201.67
2020-11-04 ฿7,181,711 ฿7,227.05 ฿3,590.86 ฿3,878.39
2020-11-03 ฿7,181,711 ฿7,227.05 ฿3,590.86 ฿3,590.86
2020-11-02 ฿7,489,540 ฿4,141.06 ฿3,744.77 ฿3,590.86
2020-11-01 ฿7,554,634 ฿4,068.28 ฿3,777.32 ฿3,744.77
2020-10-31 ฿7,260,438 ฿12,936.89 ฿3,642.16 ฿3,777.32
2020-10-30 ฿7,555,586 ฿6,611.14 ฿3,777.79 ฿3,642.16
2020-10-29 ฿7,425,083 ฿6,496.95 ฿3,712.54 ฿3,777.79
2020-10-28 ฿10,799,759 ฿52,547 ฿5,399.88 ฿3,712.54
2020-10-27 ฿10,205,957 ฿10,408.84 ฿4,863.48 ฿5,399.88
2020-10-26 ฿10,204,019 ฿123,183 ฿5,087.60 ฿4,863.48
2020-10-25 ฿7,734,645 ฿19,297.08 ฿3,863.28 ฿5,087.60
2020-10-24 ฿2,606,589 ฿50,878 ฿3,803.27 ฿3,863.28
2020-10-23 ฿2,606,589 ฿50,878 ฿3,803.27 ฿3,803.27
2020-10-19 ฿10,558,568 ฿26,396 ฿5,279.28 ฿3,803.27
2020-10-18 ฿10,558,568 ฿26,396 ฿5,279.28 ฿5,279.28
2020-10-16 ฿10,572,450 ฿5,309.07 ฿5,281.88 ฿5,279.28
2020-10-15 ฿10,643,812 ฿10,599.66 ฿5,286.22 ฿5,281.88
2020-10-14 ฿10,464,564 ฿6,192.95 ฿6,192.95 ฿5,286.22
2020-10-13 ฿11,546,388 ฿7,316.79 ฿5,232.28 ฿6,192.95
2020-10-12 ฿11,546,388 ฿4,041.24 ฿5,773.19 ฿5,232.28
2020-10-11 ฿11,597,742 ฿9,786.23 ฿5,756.61 ฿5,773.19
2020-10-10 ฿11,597,742 ฿9,786.23 ฿5,756.61 ฿5,756.61
2020-10-09 ฿10,170,295 ฿11,144.28 ฿5,481.54 ฿5,756.61
2020-10-08 ฿10,170,295 ฿11,144.28 ฿5,481.54 ฿5,481.54
2020-10-01 ฿10,487,363 ฿5,650.16 ฿5,085.15 ฿5,481.54
2020-09-30 ฿10,485,597 ฿18,913.81 ฿5,243.68 ฿5,085.15
2020-09-29 ฿10,485,597 ฿18,913.81 ฿5,243.68 ฿5,243.68
2020-09-26 ฿10,161,758 ฿26,014 ฿5,087.06 ฿5,243.68
2020-09-25 ฿9,918,289 ฿33,393 ฿4,959.14 ฿5,087.06
2020-09-24 ฿8,312,958 ฿4,244.25 ฿4,152.88 ฿4,959.14
2020-09-23 ฿9,051,489 ฿2,713.26 ฿4,534.91 ฿4,152.88
2020-09-22 ฿9,181,057 ฿4,639.28 ฿4,582.32 ฿4,534.91
2020-09-21 ฿9,898,379 ฿10,249.85 ฿4,944.27 ฿4,582.32
2020-09-20 ฿10,214,538 ฿4,714.68 ฿5,112.50 ฿4,944.27
2020-09-19 ฿10,205,090 ฿4,707.79 ฿5,105.04 ฿5,112.50
2020-09-18 ฿10,534,165 ฿5,288.08 ฿5,263.16 ฿5,105.04
2020-09-17 ฿9,874,234 ฿5,173.87 ฿4,937.12 ฿5,263.16
2020-09-16 ฿9,874,234 ฿5,173.87 ฿4,937.12 ฿4,937.12
2020-09-14 ฿10,454,784 ฿16,336.25 ฿5,225.27 ฿4,937.12
2020-09-13 ฿10,132,476 ฿26,082 ฿5,066.24 ฿5,225.27
2020-09-12 ฿11,459,450 ฿6,011.28 ฿5,738.11 ฿5,066.24
2020-09-11 ฿11,667,441 ฿5,995.38 ฿5,817.79 ฿5,738.11
2020-09-10 ฿11,973,784 ฿8,494.65 ฿5,989.70 ฿5,817.79
2020-09-09 ฿10,635,024 ฿5,315.21 ฿5,315.21 ฿5,989.70
2020-09-08 ฿11,067,962 ฿63,449 ฿5,533.98 ฿5,315.21
2020-09-07 ฿12,194,561 ฿16,429.26 ฿6,101.90 ฿5,533.98
2020-09-06 ฿13,639,021 ฿145,759 ฿6,819.51 ฿6,101.90
2020-09-05 ฿13,972,650 ฿38,669 ฿6,959.15 ฿6,819.51
2020-09-04 ฿12,732,513 ฿6,399.25 ฿6,367.88 ฿6,959.15
2020-09-03 ฿13,995,693 ฿3,323.98 ฿6,997.85 ฿6,367.88
2020-09-02 ฿15,432,142 ฿46,319 ฿7,665.80 ฿6,997.85
2020-09-01 ฿13,743,465 ฿37,811 ฿6,870.99 ฿7,665.80
2020-08-31 ฿14,554,278 ฿82,538 ฿7,277.14 ฿6,870.99
2020-08-30 ฿12,464,972 ฿4,383.40 ฿6,235.35 ฿7,277.14
2020-08-29 ฿13,496,290 ฿28,326 ฿6,744.35 ฿6,235.35
2020-08-28 ฿11,923,551 ฿106,383 ฿5,956.92 ฿6,744.35
2020-08-27 ฿12,754,736 ฿6,895.11 ฿6,377.29 ฿5,956.92
2020-08-26 ฿12,637,349 ฿20,591 ฿6,318.67 ฿6,377.29
2020-08-25 ฿14,100,043 ฿95,755 ฿7,047.50 ฿6,318.67
2020-08-24 ฿13,886,598 ฿182,715 ฿6,930.30 ฿7,047.50
2020-08-23 ฿15,004,278 ฿272,195 ฿7,501.83 ฿6,930.30
2020-08-22 ฿12,908,579 ฿5,410.62 ฿6,457.52 ฿7,501.83
2020-08-21 ฿13,892,862 ฿34,455 ฿6,946.20 ฿6,457.52
2020-08-20 ฿11,763,574 ฿21,304 ฿5,882.77 ฿6,946.20
2020-08-19 ฿12,175,126 ฿21,853 ฿6,068.73 ฿5,882.77
2020-08-18 ฿12,437,059 ฿28,198 ฿6,227.66 ฿6,068.73
2020-08-17 ฿12,930,175 ฿53,749 ฿6,469.02 ฿6,227.66
2020-08-16 ฿14,642,566 ฿16,441.56 ฿7,311.46 ฿6,469.02
2020-08-15 ฿14,566,587 ฿13,580.88 ฿7,642.58 ฿7,311.46
2020-08-14 ฿14,378,761 ฿14,657.73 ฿7,203.17 ฿7,642.58
2020-08-13 ฿14,025,187 ฿65,313 ฿7,007.90 ฿7,203.17
2020-08-12 ฿12,246,020 ฿19,651.33 ฿6,118.63 ฿7,007.90
2020-08-11 ฿13,655,136 ฿71,898 ฿6,839.61 ฿6,118.63
2020-08-10 ฿13,657,488 ฿24,949 ฿6,826.51 ฿6,839.61
2020-08-09 ฿12,703,845 ฿7,190.98 ฿6,352.03 ฿6,826.51
2020-08-08 ฿12,584,454 ฿21,533 ฿6,292.23 ฿6,352.03
2020-08-07 ฿12,006,253 ฿8,329.89 ฿6,006.95 ฿6,292.23
2020-08-06 ฿11,413,876 ฿47,586 ฿5,706.94 ฿6,006.95
2020-08-05 ฿13,340,304 ฿24,259 ฿6,668.76 ฿5,706.94
2020-08-04 ฿12,935,050 ฿31,723 ฿6,300.58 ฿6,668.76
2020-08-03 ฿11,774,408 ฿6,487.64 ฿5,873.62 ฿6,300.58
2020-08-02 ฿11,753,521 ฿21,669 ฿5,870.41 ฿5,873.62
2020-08-01 ฿11,039,316 ฿26,101 ฿5,522.42 ฿5,870.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android