👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$81.03 -24.3%
0.35249612 ETH -21.5%
99 people like this
Market Cap
$162,059
24 Hour Trading Vol
$1,539.80
24h Low / 24h High
$79.55 / $107.58
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-26 ₺695.06 N/A
2020-02-25 ₺664.13 ₺695.06
2020-02-24 ₺682.01 ₺664.13
2020-02-23 ₺653.20 ₺682.01
2020-02-22 ₺658.93 ₺653.20
2020-02-21 ₺791.37 ₺658.93
2020-02-20 ₺709.27 ₺791.37
2020-02-19 ₺777.99 ₺709.27
2020-02-18 ₺740.81 ₺777.99
2020-02-17 ₺594.43 ₺740.81
2020-02-16 ₺627.10 ₺594.43
2020-02-15 ₺783.86 ₺627.10
2020-02-14 ₺733.94 ₺783.86
2020-02-13 ₺780.56 ₺733.94
2020-02-12 ₺697.22 ₺780.56
2020-02-11 ₺667.20 ₺697.22
2020-02-10 ₺677.75 ₺667.20
2020-02-09 ₺701.50 ₺677.75
2020-02-08 ₺750.47 ₺701.50
2020-02-07 ₺701.79 ₺750.47
2020-02-06 ₺682.98 ₺701.79
2020-02-05 ₺720.04 ₺682.98
2020-02-04 ₺652.50 ₺720.04
2020-02-03 ₺664.97 ₺652.50
2020-02-02 ₺627.92 ₺664.97
2020-02-01 ₺650.47 ₺627.92
2020-01-31 ₺613.64 ₺650.47
2020-01-30 ₺687.15 ₺613.64
2020-01-29 ₺751.46 ₺687.15
2020-01-28 ₺733.20 ₺751.46
2020-01-27 ₺629.34 ₺733.20
CoinGecko for iOS
CoinGecko for Android