👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$125.61 10.9%
0.47004625 ETH 3.8%
98 people like this
Market Cap
$250,910
24 Hour Trading Vol
$494.38
24h Low / 24h High
$112.79 / $125.52
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-18 XAU0.077324 N/A
2020-02-17 XAU0.061942 XAU0.077324
2020-02-16 XAU0.065351 XAU0.061942
2020-02-15 XAU0.081688 XAU0.065351
2020-02-14 XAU0.077024 XAU0.081688
2020-02-13 XAU0.082440 XAU0.077024
2020-02-12 XAU0.073948 XAU0.082440
2020-02-11 XAU0.070630 XAU0.073948
2020-02-10 XAU0.071807 XAU0.070630
2020-02-09 XAU0.074261 XAU0.071807
2020-02-08 XAU0.079445 XAU0.074261
2020-02-07 XAU0.074827 XAU0.079445
2020-02-06 XAU0.073354 XAU0.074827
2020-02-05 XAU0.077555 XAU0.073354
2020-02-04 XAU0.069064 XAU0.077555
2020-02-03 XAU0.069943 XAU0.069064
2020-02-02 XAU0.066043 XAU0.069943
2020-02-01 XAU0.068427 XAU0.066043
2020-01-31 XAU0.064921 XAU0.068427
2020-01-30 XAU0.073092 XAU0.064921
2020-01-29 XAU0.080645 XAU0.073092
2020-01-28 XAU0.077916 XAU0.080645
2020-01-27 XAU0.067427 XAU0.077916
2020-01-26 XAU0.055775 XAU0.067427
2020-01-25 XAU0.063092 XAU0.055775
2020-01-24 XAU0.067085 XAU0.063092
2020-01-23 XAU0.070001 XAU0.067085
2020-01-22 XAU0.077990 XAU0.070001
2020-01-21 XAU0.069197 XAU0.077990
2020-01-20 XAU0.068702 XAU0.069197
CoinGecko for iOS
CoinGecko for Android