Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership XDR (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 XDR401,016 XDR506.09 XDR151.52 N/A
2021-02-28 XDR401,016 XDR506.09 XDR151.52 XDR151.52
2021-02-07 XDR389,351 XDR802.03 XDR200.51 XDR151.52
2021-02-06 XDR389,351 XDR802.03 XDR200.51 XDR200.51
2021-02-04 XDR391,091 XDR654.96 XDR194.68 XDR200.51
2021-02-03 XDR386,402 XDR647.65 XDR192.50 XDR194.68
2021-02-02 XDR282,423 XDR2,276.24 XDR170.32 XDR192.50
2021-02-01 XDR230,511 XDR1,572.91 XDR93.28 XDR170.32
2021-01-31 XDR230,511 XDR1,572.91 XDR93.28 XDR93.28
2021-01-24 XDR173,642 XDR46.10 XDR115.26 XDR93.28
2021-01-23 XDR173,642 XDR46.10 XDR115.26 XDR115.26
2021-01-11 XDR125,938 XDR895.68 XDR86.82 XDR115.26
2021-01-10 XDR125,938 XDR895.68 XDR86.82 XDR86.82
2021-01-04 XDR200,353 XDR944.53 XDR62.97 XDR86.82
2021-01-03 XDR200,353 XDR944.53 XDR62.97 XDR62.97
2020-12-29 XDR111,968 XDR200.35 XDR100.18 XDR62.97
2020-12-28 XDR111,968 XDR200.35 XDR100.18 XDR100.18
2020-12-25 XDR111,968 XDR281.57 XDR55.98 XDR100.18
2020-12-24 XDR95,346 XDR600.23 XDR59.64 XDR55.98
2020-12-23 XDR169,668 XDR109.58 XDR86.76 XDR59.64
2020-12-22 XDR85,004 XDR109.65 XDR42.50 XDR86.76
2020-12-21 XDR181,061 XDR1,840.27 XDR45.56 XDR42.50
2020-12-20 XDR99,652 XDR1,370.43 XDR49.81 XDR45.56
2020-12-19 XDR99,652 XDR1,370.43 XDR49.81 XDR49.81
2020-12-10 XDR154,949 XDR518.65 XDR79.61 XDR49.81
2020-12-09 XDR169,023 XDR274.15 XDR84.37 XDR79.61
2020-12-08 XDR169,023 XDR274.15 XDR84.37 XDR84.37
2020-12-04 XDR154,004 XDR307.10 XDR77.21 XDR84.37
2020-12-03 XDR150,966 XDR476.73 XDR75.48 XDR77.21
2020-12-02 XDR150,966 XDR476.73 XDR75.48 XDR75.48
2020-11-29 XDR135,462 XDR887.87 XDR69.76 XDR75.48
2020-11-28 XDR132,253 XDR427.16 XDR66.13 XDR69.76
2020-11-27 XDR134,457 XDR306.50 XDR67.23 XDR66.13
2020-11-26 XDR107,836 XDR107.23 XDR53.92 XDR67.23
2020-11-25 XDR157,921 XDR220.48 XDR55.27 XDR53.92
2020-11-24 XDR157,921 XDR220.48 XDR55.27 XDR55.27
2020-11-20 XDR136,967 XDR83.92 XDR62.10 XDR55.27
2020-11-19 XDR136,967 XDR138.05 XDR68.48 XDR62.10
2020-11-18 XDR131,416 XDR338.19 XDR65.72 XDR68.48
2020-11-17 XDR133,189 XDR321.60 XDR67.07 XDR65.72
2020-11-16 XDR135,589 XDR355.85 XDR67.79 XDR67.07
2020-11-15 XDR135,797 XDR214.58 XDR68.56 XDR67.79
2020-11-14 XDR139,740 XDR1,048.21 XDR69.64 XDR68.56
2020-11-13 XDR136,654 XDR677.70 XDR67.24 XDR69.64
2020-11-12 XDR135,565 XDR304.32 XDR88.79 XDR67.24
2020-11-11 XDR137,675 XDR580.67 XDR78.67 XDR88.79
2020-11-10 XDR137,675 XDR580.67 XDR78.67 XDR78.67
2020-11-09 XDR137,489 XDR178.62 XDR68.84 XDR78.67
2020-11-08 XDR131,999 XDR1,847.45 XDR64.93 XDR68.84
2020-11-07 XDR194,649 XDR196.30 XDR96.73 XDR64.93
2020-11-06 XDR194,649 XDR196.30 XDR96.73 XDR96.73
2020-11-05 XDR169,460 XDR355.25 XDR88.54 XDR96.73
2020-11-04 XDR163,972 XDR165.01 XDR81.99 XDR88.54
2020-11-03 XDR163,972 XDR165.01 XDR81.99 XDR81.99
2020-11-02 XDR170,623 XDR94.34 XDR85.31 XDR81.99
2020-11-01 XDR172,061 XDR92.66 XDR86.03 XDR85.31
2020-10-31 XDR164,784 XDR293.88 XDR82.74 XDR86.03
2020-10-30 XDR170,835 XDR149.48 XDR85.42 XDR82.74
2020-10-29 XDR167,836 XDR146.86 XDR83.92 XDR85.42
2020-10-28 XDR244,618 XDR1,190.21 XDR122.31 XDR83.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android