👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$126.62 0.9%
0.49063842 ETH 9.5%
98 people like this
Market Cap
$252,903
24 Hour Trading Vol
$2,815.87
24h Low / 24h High
$102.85 / $141.12
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-20 XRP417.174 N/A
2020-02-19 XRP432.695 XRP417.174
2020-02-18 XRP423.559 XRP432.695
2020-02-17 XRP337.711 XRP423.559
2020-02-16 XRP338.331 XRP337.711
2020-02-15 XRP388.714 XRP338.331
2020-02-14 XRP375.433 XRP388.714
2020-02-13 XRP430.736 XRP375.433
2020-02-12 XRP414.317 XRP430.736
2020-02-11 XRP405.874 XRP414.317
2020-02-10 XRP400.777 XRP405.874
2020-02-09 XRP420.438 XRP400.777
2020-02-08 XRP445.982 XRP420.438
2020-02-07 XRP415.071 XRP445.982
2020-02-06 XRP413.195 XRP415.071
2020-02-05 XRP455.322 XRP413.195
2020-02-04 XRP428.940 XRP455.322
2020-02-03 XRP445.694 XRP428.940
2020-02-02 XRP436.389 XRP445.694
2020-02-01 XRP456.313 XRP436.389
2020-01-31 XRP432.809 XRP456.313
2020-01-30 XRP491.082 XRP432.809
2020-01-29 XRP531.925 XRP491.082
2020-01-28 XRP537.541 XRP531.925
2020-01-27 XRP475.820 XRP537.541
2020-01-26 XRP396.768 XRP475.820
2020-01-25 XRP445.534 XRP396.768
2020-01-24 XRP461.976 XRP445.534
2020-01-23 XRP464.922 XRP461.976
2020-01-22 XRP515.414 XRP464.922
2020-01-21 XRP462.290 XRP515.414
CoinGecko for iOS
CoinGecko for Android