Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership XRP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 XRP1,315,923 XRP1,680 XRP502.934 N/A
2021-02-28 XRP1,315,923 XRP1,680 XRP502.934 XRP502.934
2021-02-07 XRP1,472,521 XRP2,632 XRP657.961 XRP502.934
2021-02-06 XRP1,472,521 XRP2,632 XRP657.961 XRP657.961
2021-02-04 XRP1,472,422 XRP2,477 XRP736.260 XRP657.961
2021-02-03 XRP1,503,108 XRP2,500 XRP743.054 XRP736.260
2021-02-02 XRP1,063,093 XRP8,466 XRP633.492 XRP743.054
2021-02-01 XRP1,224,319 XRP5,167 XRP306.441 XRP633.492
2021-01-31 XRP1,224,319 XRP5,167 XRP306.441 XRP306.441
2021-01-24 XRP805,072 XRP244.864 XRP612.159 XRP306.441
2021-01-23 XRP805,072 XRP244.864 XRP612.159 XRP612.159
2021-01-11 XRP815,094 XRP4,153 XRP402.536 XRP612.159
2021-01-10 XRP815,094 XRP4,153 XRP402.536 XRP402.536
2021-01-04 XRP1,074,185 XRP6,113 XRP407.547 XRP402.536
2021-01-03 XRP1,074,185 XRP6,113 XRP407.547 XRP407.547
2020-12-29 XRP588,895 XRP1,074 XRP537.092 XRP407.547
2020-12-28 XRP588,895 XRP1,074 XRP537.092 XRP537.092
2020-12-25 XRP588,895 XRP1,481 XRP294.447 XRP537.092
2020-12-24 XRP331,138 XRP2,750 XRP273.267 XRP294.447
2020-12-23 XRP498,334 XRP338.585 XRP268.062 XRP273.267
2020-12-22 XRP235,826 XRP304.191 XRP117.913 XRP268.062
2020-12-21 XRP452,228 XRP4,568 XRP113.104 XRP117.913
2020-12-20 XRP248,255 XRP3,414 XRP124.070 XRP113.104
2020-12-19 XRP248,255 XRP3,414 XRP124.070 XRP124.070
2020-12-10 XRP428,786 XRP1,436 XRP220.345 XRP124.070
2020-12-09 XRP400,476 XRP650.705 XRP200.262 XRP220.345
2020-12-08 XRP400,476 XRP650.705 XRP200.262 XRP200.262
2020-12-04 XRP350,114 XRP699.211 XRP175.782 XRP200.262
2020-12-03 XRP348,195 XRP1,100 XRP174.098 XRP175.782
2020-12-02 XRP348,195 XRP1,100 XRP174.098 XRP174.098
2020-11-29 XRP353,362 XRP2,101 XRP165.071 XRP174.098
2020-11-28 XRP352,496 XRP1,139 XRP176.248 XRP165.071
2020-11-27 XRP347,673 XRP792.545 XRP173.836 XRP176.248
2020-11-26 XRP224,751 XRP223.496 XRP112.375 XRP173.836
2020-11-25 XRP339,829 XRP469.912 XRP117.807 XRP112.375
2020-11-24 XRP339,829 XRP469.912 XRP117.807 XRP117.807
2020-11-20 XRP654,165 XRP405.156 XRP299.816 XRP117.807
2020-11-19 XRP654,165 XRP659.329 XRP327.083 XRP299.816
2020-11-18 XRP620,838 XRP1,585 XRP307.971 XRP327.083
2020-11-17 XRP702,313 XRP1,669 XRP348.122 XRP307.971
2020-11-16 XRP707,985 XRP1,858 XRP353.992 XRP348.122
2020-11-15 XRP722,441 XRP1,132 XRP361.579 XRP353.992
2020-11-14 XRP760,349 XRP5,639 XRP374.648 XRP361.579
2020-11-13 XRP759,314 XRP3,801 XRP377.117 XRP374.648
2020-11-12 XRP759,878 XRP1,681 XRP490.435 XRP377.117
2020-11-11 XRP765,870 XRP3,302 XRP447.366 XRP490.435
2020-11-10 XRP765,870 XRP3,302 XRP447.366 XRP447.366
2020-11-09 XRP765,492 XRP993.672 XRP382.935 XRP447.366
2020-11-08 XRP743,618 XRP10,656 XRP374.497 XRP382.935
2020-11-07 XRP1,065,453 XRP1,080 XRP532.052 XRP374.497
2020-11-06 XRP1,065,453 XRP1,080 XRP532.052 XRP532.052
2020-11-05 XRP1,002,330 XRP2,090 XRP520.889 XRP532.052
2020-11-04 XRP1,005,131 XRP1,011 XRP502.566 XRP520.889
2020-11-03 XRP1,005,131 XRP1,011 XRP502.566 XRP502.566
2020-11-02 XRP1,008,322 XRP557.514 XRP504.161 XRP502.566
2020-11-01 XRP1,001,969 XRP539.575 XRP500.985 XRP504.161
2020-10-31 XRP994,841 XRP1,768 XRP497.714 XRP500.985
2020-10-30 XRP986,202 XRP862.927 XRP493.101 XRP497.714
2020-10-29 XRP974,108 XRP852.344 XRP487.054 XRP493.101
2020-10-28 XRP1,374,650 XRP6,688 XRP687.325 XRP487.054
2020-10-27 XRP1,269,861 XRP1,346 XRP628.871 XRP687.325
2020-10-26 XRP1,289,720 XRP15,567 XRP642.926 XRP628.871
2020-10-25 XRP970,098 XRP2,423 XRP485.116 XRP642.926
2020-10-24 XRP323,192 XRP6,466 XRP483.377 XRP485.116
2020-10-23 XRP323,192 XRP6,466 XRP483.377 XRP483.377
2020-10-19 XRP1,397,031 XRP3,493 XRP698.515 XRP483.377
2020-10-18 XRP1,397,031 XRP3,493 XRP698.515 XRP698.515
2020-10-16 XRP1,365,193 XRP690.210 XRP686.675 XRP698.515
2020-10-15 XRP1,362,036 XRP1,369 XRP682.596 XRP686.675
2020-10-14 XRP1,318,046 XRP773.524 XRP773.524 XRP682.596
2020-10-13 XRP1,450,335 XRP921.573 XRP659.023 XRP773.524
2020-10-12 XRP1,450,335 XRP507.617 XRP725.168 XRP659.023
2020-10-11 XRP1,461,727 XRP1,240 XRP729.336 XRP725.168
2020-10-10 XRP1,461,727 XRP1,240 XRP729.336 XRP729.336
2020-10-09 XRP1,333,079 XRP1,422 XRP699.307 XRP729.336
2020-10-08 XRP1,333,079 XRP1,422 XRP699.307 XRP699.307
2020-10-01 XRP1,360,917 XRP740.599 XRP666.539 XRP699.307
2020-09-30 XRP1,360,545 XRP2,454 XRP680.458 XRP666.539
2020-09-29 XRP1,360,545 XRP2,454 XRP680.458 XRP680.458
2020-09-26 XRP1,388,350 XRP3,547 XRP693.579 XRP680.458
2020-09-25 XRP1,386,238 XRP4,667 XRP693.119 XRP693.579
2020-09-24 XRP1,190,646 XRP608.604 XRP595.502 XRP693.119
2020-09-23 XRP1,239,408 XRP370.682 XRP619.554 XRP595.502
2020-09-22 XRP1,260,791 XRP638.241 XRP630.406 XRP619.554
2020-09-21 XRP1,292,875 XRP1,340 XRP646.220 XRP630.406
2020-09-20 XRP1,313,989 XRP606.219 XRP657.372 XRP646.220
2020-09-19 XRP1,315,676 XRP606.201 XRP657.352 XRP657.372
2020-09-18 XRP1,336,941 XRP674.097 XRP670.921 XRP657.352
2020-09-17 XRP1,295,001 XRP678.550 XRP647.501 XRP670.921
2020-09-16 XRP1,295,001 XRP678.550 XRP647.501 XRP647.501
2020-09-14 XRP1,324,307 XRP2,072 XRP662.763 XRP647.501
2020-09-13 XRP1,314,366 XRP3,383 XRP657.183 XRP662.763
2020-09-12 XRP1,523,426 XRP797.653 XRP761.404 XRP657.183
2020-09-11 XRP1,523,848 XRP784.811 XRP761.565 XRP761.404
2020-09-10 XRP1,595,858 XRP1,132 XRP797.999 XRP761.565
2020-09-09 XRP1,426,020 XRP713.914 XRP713.914 XRP797.999
2020-09-08 XRP1,448,075 XRP8,301 XRP724.037 XRP713.914
2020-09-07 XRP1,617,600 XRP2,176 XRP808.271 XRP724.037
2020-09-06 XRP1,770,386 XRP18,920 XRP885.193 XRP808.271
2020-09-05 XRP1,764,684 XRP4,899 XRP881.646 XRP885.193
2020-09-04 XRP1,549,978 XRP779.771 XRP775.948 XRP881.646
2020-09-03 XRP1,622,844 XRP385.425 XRP811.422 XRP775.948
2020-09-02 XRP1,668,561 XRP5,046 XRP835.041 XRP811.422
2020-09-01 XRP1,565,815 XRP4,305 XRP782.217 XRP835.041
2020-08-31 XRP1,654,481 XRP9,383 XRP827.241 XRP782.217
2020-08-30 XRP1,458,331 XRP512.613 XRP729.187 XRP827.241
2020-08-29 XRP1,597,338 XRP3,355 XRP798.709 XRP729.187
2020-08-28 XRP1,444,076 XRP12,860 XRP720.093 XRP798.709
2020-08-27 XRP1,465,672 XRP792.343 XRP732.840 XRP720.093
2020-08-26 XRP1,447,891 XRP2,359 XRP723.946 XRP732.840
2020-08-25 XRP1,549,161 XRP10,525 XRP774.610 XRP723.946
2020-08-24 XRP1,539,273 XRP20,307 XRP770.241 XRP774.610
2020-08-23 XRP1,669,154 XRP30,253 XRP833.793 XRP770.241
2020-08-22 XRP1,465,487 XRP613.586 XRP732.307 XRP833.793
2020-08-21 XRP1,516,093 XRP3,755 XRP757.003 XRP732.307
2020-08-20 XRP1,292,696 XRP2,345 XRP647.551 XRP757.003
2020-08-19 XRP1,289,923 XRP2,316 XRP643.195 XRP647.551
2020-08-18 XRP1,267,586 XRP2,877 XRP635.302 XRP643.195
2020-08-17 XRP1,386,741 XRP5,761 XRP693.314 XRP635.302
2020-08-16 XRP1,559,922 XRP1,755 XRP780.625 XRP693.314
2020-08-15 XRP1,583,446 XRP1,460 XRP821.715 XRP780.625
2020-08-14 XRP1,576,166 XRP1,604 XRP788.488 XRP821.715
2020-08-13 XRP1,599,094 XRP7,444 XRP798.708 XRP788.488
2020-08-12 XRP1,382,294 XRP2,221 XRP691.666 XRP798.708
2020-08-11 XRP1,491,660 XRP7,846 XRP746.394 XRP691.666
2020-08-10 XRP1,509,986 XRP2,761 XRP755.558 XRP746.394
2020-08-09 XRP1,364,669 XRP772.305 XRP682.203 XRP755.558
2020-08-08 XRP1,367,582 XRP2,340 XRP683.791 XRP682.203
2020-08-07 XRP1,273,501 XRP882.604 XRP636.474 XRP683.791
2020-08-06 XRP1,215,168 XRP5,066 XRP607.584 XRP636.474
2020-08-05 XRP1,432,506 XRP2,605 XRP716.009 XRP607.584
2020-08-04 XRP1,312,462 XRP3,316 XRP658.598 XRP716.009
2020-08-03 XRP1,309,789 XRP725.212 XRP656.574 XRP658.598
2020-08-02 XRP1,300,143 XRP2,393 XRP648.256 XRP656.574
2020-08-01 XRP1,391,772 XRP3,286 XRP695.180 XRP648.256
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android