Rank #
188 people like this
idex membership  (IDXM)
IDEX Membership (IDXM)
188 people like this
Show Info
Hide Info

IDEX Membership XRP (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 XRP1,315,923 XRP1,680 XRP502.934 N/A
2021-02-28 XRP1,315,923 XRP1,680 XRP502.934 XRP502.934
2021-02-07 XRP1,472,521 XRP2,632 XRP657.961 XRP502.934
2021-02-06 XRP1,472,521 XRP2,632 XRP657.961 XRP657.961
2021-02-04 XRP1,472,422 XRP2,477 XRP736.260 XRP657.961
2021-02-03 XRP1,503,108 XRP2,500 XRP743.054 XRP736.260
2021-02-02 XRP1,063,093 XRP8,466 XRP633.492 XRP743.054
2021-02-01 XRP1,224,319 XRP5,167 XRP306.441 XRP633.492
2021-01-31 XRP1,224,319 XRP5,167 XRP306.441 XRP306.441
2021-01-24 XRP805,072 XRP244.864 XRP612.159 XRP306.441
2021-01-23 XRP805,072 XRP244.864 XRP612.159 XRP612.159
2021-01-11 XRP815,094 XRP4,153 XRP402.536 XRP612.159
2021-01-10 XRP815,094 XRP4,153 XRP402.536 XRP402.536
2021-01-04 XRP1,074,185 XRP6,113 XRP407.547 XRP402.536
2021-01-03 XRP1,074,185 XRP6,113 XRP407.547 XRP407.547
2020-12-29 XRP588,895 XRP1,074 XRP537.092 XRP407.547
2020-12-28 XRP588,895 XRP1,074 XRP537.092 XRP537.092
2020-12-25 XRP588,895 XRP1,481 XRP294.447 XRP537.092
2020-12-24 XRP331,138 XRP2,750 XRP273.267 XRP294.447
2020-12-23 XRP498,334 XRP338.585 XRP268.062 XRP273.267
2020-12-22 XRP235,826 XRP304.191 XRP117.913 XRP268.062
2020-12-21 XRP452,228 XRP4,568 XRP113.104 XRP117.913
2020-12-20 XRP248,255 XRP3,414 XRP124.070 XRP113.104
2020-12-19 XRP248,255 XRP3,414 XRP124.070 XRP124.070
2020-12-10 XRP428,786 XRP1,436 XRP220.345 XRP124.070
2020-12-09 XRP400,476 XRP650.705 XRP200.262 XRP220.345
2020-12-08 XRP400,476 XRP650.705 XRP200.262 XRP200.262
2020-12-04 XRP350,114 XRP699.211 XRP175.782 XRP200.262
2020-12-03 XRP348,195 XRP1,100 XRP174.098 XRP175.782
2020-12-02 XRP348,195 XRP1,100 XRP174.098 XRP174.098
2020-11-29 XRP353,362 XRP2,101 XRP165.071 XRP174.098
2020-11-28 XRP352,496 XRP1,139 XRP176.248 XRP165.071
2020-11-27 XRP347,673 XRP792.545 XRP173.836 XRP176.248
2020-11-26 XRP224,751 XRP223.496 XRP112.375 XRP173.836
2020-11-25 XRP339,829 XRP469.912 XRP117.807 XRP112.375
2020-11-24 XRP339,829 XRP469.912 XRP117.807 XRP117.807
2020-11-20 XRP654,165 XRP405.156 XRP299.816 XRP117.807
2020-11-19 XRP654,165 XRP659.329 XRP327.083 XRP299.816
2020-11-18 XRP620,838 XRP1,585 XRP307.971 XRP327.083
2020-11-17 XRP702,313 XRP1,669 XRP348.122 XRP307.971
2020-11-16 XRP707,985 XRP1,858 XRP353.992 XRP348.122
2020-11-15 XRP722,441 XRP1,132 XRP361.579 XRP353.992
2020-11-14 XRP760,349 XRP5,639 XRP374.648 XRP361.579
2020-11-13 XRP759,314 XRP3,801 XRP377.117 XRP374.648
2020-11-12 XRP759,878 XRP1,681 XRP490.435 XRP377.117
2020-11-11 XRP765,870 XRP3,302 XRP447.366 XRP490.435
2020-11-10 XRP765,870 XRP3,302 XRP447.366 XRP447.366
2020-11-09 XRP765,492 XRP993.672 XRP382.935 XRP447.366
2020-11-08 XRP743,618 XRP10,656 XRP374.497 XRP382.935
2020-11-07 XRP1,065,453 XRP1,080 XRP532.052 XRP374.497
2020-11-06 XRP1,065,453 XRP1,080 XRP532.052 XRP532.052
2020-11-05 XRP1,002,330 XRP2,090 XRP520.889 XRP532.052
2020-11-04 XRP1,005,131 XRP1,011 XRP502.566 XRP520.889
2020-11-03 XRP1,005,131 XRP1,011 XRP502.566 XRP502.566
2020-11-02 XRP1,008,322 XRP557.514 XRP504.161 XRP502.566
2020-11-01 XRP1,001,969 XRP539.575 XRP500.985 XRP504.161
2020-10-31 XRP994,841 XRP1,768 XRP497.714 XRP500.985
2020-10-30 XRP986,202 XRP862.927 XRP493.101 XRP497.714
2020-10-29 XRP974,108 XRP852.344 XRP487.054 XRP493.101
2020-10-28 XRP1,374,650 XRP6,688 XRP687.325 XRP487.054
2020-10-27 XRP1,269,861 XRP1,346 XRP628.871 XRP687.325
2020-10-26 XRP1,289,720 XRP15,567 XRP642.926 XRP628.871
2020-10-25 XRP970,098 XRP2,423 XRP485.116 XRP642.926
2020-10-24 XRP323,192 XRP6,466 XRP483.377 XRP485.116
2020-10-23 XRP323,192 XRP6,466 XRP483.377 XRP483.377
2020-10-19 XRP1,397,031 XRP3,493 XRP698.515 XRP483.377
2020-10-18 XRP1,397,031 XRP3,493 XRP698.515 XRP698.515
2020-10-16 XRP1,365,193 XRP690.210 XRP686.675 XRP698.515
2020-10-15 XRP1,362,036 XRP1,369 XRP682.596 XRP686.675
2020-10-14 XRP1,318,046 XRP773.524 XRP773.524 XRP682.596
2020-10-13 XRP1,450,335 XRP921.573 XRP659.023 XRP773.524
2020-10-12 XRP1,450,335 XRP507.617 XRP725.168 XRP659.023
2020-10-11 XRP1,461,727 XRP1,240 XRP729.336 XRP725.168
2020-10-10 XRP1,461,727 XRP1,240 XRP729.336 XRP729.336
2020-10-09 XRP1,333,079 XRP1,422 XRP699.307 XRP729.336
2020-10-08 XRP1,333,079 XRP1,422 XRP699.307 XRP699.307
2020-10-01 XRP1,360,917 XRP740.599 XRP666.539 XRP699.307
2020-09-30 XRP1,360,545 XRP2,454 XRP680.458 XRP666.539
2020-09-29 XRP1,360,545 XRP2,454 XRP680.458 XRP680.458
2020-09-26 XRP1,388,350 XRP3,547 XRP693.579 XRP680.458
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android