👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
idex membership  (IDXM)
IDEX Membership (IDXM)
$81.03 -24.3%
0.35249612 ETH -21.5%
99 people like this
Market Cap
$162,059
24 Hour Trading Vol
$1,539.80
24h Low / 24h High
$79.55 / $107.58
Circulating Supply
2,000 / 2,000
IDXM
USD

IDEX Membership (Historical Data)

Date Open Close
2020-02-26 R1,728.84 N/A
2020-02-25 R1,642.84 R1,728.84
2020-02-24 R1,680.29 R1,642.84
2020-02-23 R1,607.52 R1,680.29
2020-02-22 R1,621.62 R1,607.52
2020-02-21 R1,959.89 R1,621.62
2020-02-20 R1,747.52 R1,959.89
2020-02-19 R1,926.47 R1,747.52
2020-02-18 R1,836.32 R1,926.47
2020-02-17 R1,462.97 R1,836.32
2020-02-16 R1,543.41 R1,462.97
2020-02-15 R1,929.24 R1,543.41
2020-02-14 R1,816.16 R1,929.24
2020-02-13 R1,917.62 R1,816.16
2020-02-12 R1,716.60 R1,917.62
2020-02-11 R1,664.48 R1,716.60
2020-02-10 R1,704.88 R1,664.48
2020-02-09 R1,758.24 R1,704.88
2020-02-08 R1,880.97 R1,758.24
2020-02-07 R1,747.77 R1,880.97
2020-02-06 R1,685.02 R1,747.77
2020-02-05 R1,779.46 R1,685.02
2020-02-04 R1,622.26 R1,779.46
2020-02-03 R1,668.34 R1,622.26
2020-02-02 R1,575.25 R1,668.34
2020-02-01 R1,629.82 R1,575.25
2020-01-31 R1,514.95 R1,629.82
2020-01-30 R1,683.87 R1,514.95
2020-01-29 R1,839.67 R1,683.87
2020-01-28 R1,792.58 R1,839.67
2020-01-27 R1,526.55 R1,792.58
CoinGecko for iOS
CoinGecko for Android