🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
idex  (IDEX)
IDEX (IDEX)
$0.07524086 7.2%
0.00000157 BTC 11.0%
0.00005080 ETH 14.6%
2,514 people like this
Market Cap
$43,387,755
24 Hour Trading Vol
$4,447,127
24h Low / 24h High
$0.06492655 / $0.07654544
Circulating Supply
576,651,520 / 1,000,000,000
Fully Diluted Valuation
$75,240,857
Max Supply
1,000,000,000
IDEX
USD

IDEX USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $40,850,783 $2,303,962 $0.070793 N/A
2021-03-04 $39,747,317 $2,411,720 $0.068434 $0.070793
2021-03-03 $34,680,444 $1,798,294 $0.060244 $0.068434
2021-03-02 $36,131,681 $2,784,676 $0.062702 $0.060244
2021-03-01 $31,835,927 $4,171,876 $0.055208 $0.062702
2021-02-28 $32,825,365 $6,696,889 $0.057485 $0.055208
2021-02-27 $29,643,069 $2,046,319 $0.051212 $0.057485
2021-02-26 $30,807,085 $3,659,631 $0.053319 $0.051212
2021-02-25 $31,356,951 $2,951,818 $0.054673 $0.053319
2021-02-24 $30,930,928 $4,894,603 $0.054118 $0.054673
2021-02-23 $38,906,666 $3,236,667 $0.067398 $0.054118
2021-02-22 $43,406,201 $3,317,788 $0.075290 $0.067398
2021-02-21 $42,475,952 $4,461,055 $0.073980 $0.075290
2021-02-20 $45,368,025 $7,118,604 $0.078834 $0.073980
2021-02-19 $45,963,649 $7,114,524 $0.079523 $0.078834
2021-02-18 $48,094,136 $5,478,727 $0.083551 $0.079523
2021-02-17 $46,358,425 $3,847,567 $0.080685 $0.083551
2021-02-16 $50,148,578 $9,345,663 $0.086720 $0.080685
2021-02-15 $46,677,965 $6,569,441 $0.082314 $0.086720
2021-02-14 $48,727,951 $14,432,499 $0.085369 $0.082314
2021-02-13 $45,934,493 $12,486,025 $0.081418 $0.085369
2021-02-12 $38,685,342 $4,138,392 $0.068357 $0.081418
2021-02-11 $37,583,348 $5,019,161 $0.066110 $0.068357
2021-02-10 $36,486,858 $5,081,252 $0.064379 $0.066110
2021-02-09 $34,127,993 $4,902,037 $0.060108 $0.064379
2021-02-08 $33,611,690 $2,788,337 $0.059791 $0.060108
2021-02-07 $36,508,275 $3,488,734 $0.064803 $0.059791
2021-02-06 $39,398,165 $5,943,389 $0.070103 $0.064803
2021-02-05 $37,553,641 $3,720,900 $0.065997 $0.070103
2021-02-04 $39,122,324 $5,332,656 $0.069055 $0.065997
2021-02-03 $42,306,990 $19,456,831 $0.075200 $0.069055
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android