iFortune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $1.56 | $0.778175 | N/A |
2024-04-18 | $0.000000000000000000 | $130.98 | $0.777027 | $0.778175 |
2024-04-17 | $0.000000000000000000 | $130.98 | $0.777027 | $0.777027 |
2024-04-15 | $0.000000000000000000 | $2.14 | $2.15 | $0.777027 |
2024-04-14 | $0.000000000000000000 | $2.14 | $2.15 | $2.15 |
2024-04-10 | $0.000000000000000000 | $0.00860802 | $2.15 | $2.15 |
2024-04-09 | $0.000000000000000000 | $0.00860802 | $2.15 | $2.15 |
2024-04-06 | $0.000000000000000000 | $1.86 | $1.012 | $2.15 |
2024-04-05 | $0.000000000000000000 | $22.88 | $1.011 | $1.012 |
2024-04-04 | $0.000000000000000000 | $22.88 | $1.011 | $1.011 |
2024-04-03 | $0.000000000000000000 | $2.50 | $1.001 | $1.011 |
2024-04-02 | $0.000000000000000000 | $2.50 | $1.001 | $1.001 |
2024-04-01 | $0.000000000000000000 | $0.00259895 | $2.60 | $1.001 |
2024-03-31 | $0.000000000000000000 | $0.00259895 | $2.60 | $2.60 |
2024-03-29 | $0.000000000000000000 | $0.291557 | $2.60 | $2.60 |
2024-03-28 | $0.000000000000000000 | $4.06 | $2.61 | $2.60 |
2024-03-27 | $0.000000000000000000 | $0.00520083 | $2.60 | $2.61 |
2024-03-26 | $0.000000000000000000 | $0.00520083 | $2.60 | $2.60 |
2024-03-23 | $0.000000000000000000 | $5.96 | $1.061 | $2.60 |
2024-03-22 | $0.000000000000000000 | $18.38 | $1.069 | $1.061 |
2024-03-21 | $0.000000000000000000 | $12.56 | $1.57 | $1.069 |
Want data in another currency? Use our API