IHT Real Estate Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $149,509 | $28,665 | $0.00015043 | N/A |
2024-03-27 | $145,794 | $35,579 | $0.00014797 | $0.00015043 |
2024-03-26 | $152,278 | $33,664 | $0.00015315 | $0.00014797 |
2024-03-25 | $161,041 | $27,396 | $0.00016230 | $0.00015315 |
2024-03-24 | $140,750 | $30,324 | $0.00014161 | $0.00016230 |
2024-03-23 | $139,136 | $32,336 | $0.00013973 | $0.00014161 |
2024-03-22 | $141,381 | $32,870 | $0.00014192 | $0.00013973 |
2024-03-21 | $140,451 | $33,972 | $0.00014145 | $0.00014192 |
2024-03-20 | $139,792 | $30,969 | $0.00014159 | $0.00014145 |
2024-03-19 | $143,829 | $37,261 | $0.00014443 | $0.00014159 |
2024-03-18 | $142,775 | $31,572 | $0.00014364 | $0.00014443 |
2024-03-17 | $144,351 | $34,322 | $0.00014388 | $0.00014364 |
2024-03-16 | $170,681 | $31,954 | $0.00017243 | $0.00014388 |
2024-03-15 | $167,604 | $31,677 | $0.00016910 | $0.00017243 |
2024-03-14 | $168,618 | $33,952 | $0.00017052 | $0.00016910 |
2024-03-13 | $170,944 | $33,214 | $0.00017187 | $0.00017052 |
2024-03-12 | $166,048 | $28,908 | $0.00016679 | $0.00017187 |
2024-03-11 | $169,333 | $34,224 | $0.00016820 | $0.00016679 |
2024-03-10 | $160,002 | $37,546 | $0.00016051 | $0.00016820 |
2024-03-09 | $156,927 | $34,223 | $0.00015615 | $0.00016051 |
2024-03-08 | $146,978 | $33,359 | $0.00014773 | $0.00015615 |
2024-03-07 | $148,502 | $31,507 | $0.00014890 | $0.00014773 |
2024-03-06 | $148,895 | $34,086 | $0.00015010 | $0.00014890 |
2024-03-05 | $151,423 | $29,204 | $0.00015176 | $0.00015010 |
2024-03-04 | $147,332 | $36,892 | $0.00014805 | $0.00015176 |
2024-03-03 | $143,707 | $31,307 | $0.00014440 | $0.00014805 |
2024-03-02 | $142,673 | $33,881 | $0.00014339 | $0.00014440 |
2024-03-01 | $145,703 | $32,879 | $0.00014587 | $0.00014339 |
2024-02-29 | $139,967 | $34,201 | $0.00014077 | $0.00014587 |
2024-02-28 | $149,727 | $28,924 | $0.00015058 | $0.00014077 |
2024-02-27 | $139,612 | $33,483 | $0.00014031 | $0.00015058 |
Want data in another currency? Use our API