| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $0.000000000000000000 | $0.671158 | $0.00062491 | N/A |
| 2022-05-15 | $0.000000000000000000 | $0.579778 | $0.00060331 | $0.00062491 |
| 2022-05-14 | $0.000000000000000000 | $0.645043 | $0.00058534 | $0.00060331 |
| 2022-05-13 | $0.000000000000000000 | $0.751915 | $0.00058243 | $0.00058534 |
| 2022-05-12 | $0.000000000000000000 | $0.593827 | $0.00057709 | $0.00058243 |
| 2022-05-11 | $0.000000000000000000 | $1.45 | $0.00062008 | $0.00057709 |
| 2022-05-10 | $0.000000000000000000 | $0.607195 | $0.00060598 | $0.00062008 |
| 2022-05-09 | $0.000000000000000000 | $0.862728 | $0.00068092 | $0.00060598 |
| 2022-05-08 | $0.000000000000000000 | $1.12 | $0.00071152 | $0.00068092 |
| 2022-05-07 | $0.000000000000000000 | $0.614177 | $0.00072171 | $0.00071152 |
| 2022-05-06 | $0.000000000000000000 | $1.38 | $0.00073168 | $0.00072171 |
| 2022-05-05 | $0.000000000000000000 | $1.061 | $0.00079385 | $0.00073168 |
| 2022-05-04 | $0.000000000000000000 | $1.30 | $0.00075521 | $0.00079385 |
| 2022-05-03 | $0.000000000000000000 | $1.75 | $0.00077131 | $0.00075521 |
| 2022-05-02 | $0.000000000000000000 | $0.766479 | $0.00077033 | $0.00077131 |
| 2022-05-01 | $0.000000000000000000 | $1.50 | $0.00075630 | $0.00077033 |
| 2022-04-30 | $0.000000000000000000 | $1.64 | $0.00077292 | $0.00075630 |
| 2022-04-29 | $0.000000000000000000 | $0.463118 | $0.00079437 | $0.00077292 |
| 2022-04-28 | $0.000000000000000000 | $0.298189 | $0.00078471 | $0.00079437 |
| 2022-04-27 | $0.000000000000000000 | $1.44 | $0.00076288 | $0.00078471 |
| 2022-04-26 | $0.000000000000000000 | $0.459736 | $0.00080939 | $0.00076288 |
| 2022-04-25 | $0.000000000000000000 | $1.18 | $0.00079211 | $0.00080939 |
| 2022-04-24 | $0.000000000000000000 | $0.321679 | $0.00079037 | $0.00079211 |
| 2022-04-23 | $0.000000000000000000 | $1.15 | $0.00079556 | $0.00079037 |
| 2022-04-22 | $0.000000000000000000 | $1.79 | $0.00081023 | $0.00079556 |
| 2022-04-21 | $0.000000000000000000 | $2.37 | $0.00082742 | $0.00081023 |
| 2022-04-20 | $0.000000000000000000 | $0.272227 | $0.00082996 | $0.00082742 |
| 2022-04-19 | $0.000000000000000000 | $0.661396 | $0.00081654 | $0.00082996 |
| 2022-04-18 | $0.000000000000000000 | $1.072 | $0.00079439 | $0.00081654 |
| 2022-04-17 | $0.000000000000000000 | $1.42 | $0.00080923 | $0.00079439 |
| 2022-04-16 | $0.000000000000000000 | $1.18 | $0.00081200 | $0.00080923 |
