ImageCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,059.23 | $56.48 | $0.00020069 | N/A |
2024-04-22 | $2,960.70 | $49.86 | $0.00019489 | $0.00020069 |
2024-04-21 | $2,958.26 | $55.89 | $0.00019467 | $0.00019489 |
2024-04-20 | $2,903.70 | $48.45 | $0.00019113 | $0.00019467 |
2024-04-19 | $2,898.17 | $42.63 | $0.00019051 | $0.00019113 |
2024-04-18 | $2,796.84 | $27.40 | $0.00012265 | $0.00019051 |
2024-04-17 | $2,908.05 | $52.85 | $0.00019113 | $0.00012265 |
2024-04-16 | $2,888.38 | $51.10 | $0.00019017 | $0.00019113 |
2024-04-15 | $2,979.72 | $48.07 | $0.00019710 | $0.00019017 |
2024-04-14 | $1,979.02 | $55.15 | $0.00019369 | $0.00019710 |
2024-04-13 | $3,048.53 | $49.05 | $0.00020105 | $0.00019369 |
2024-04-12 | $2,123.41 | $36.70 | $0.00014008 | $0.00020105 |
2024-04-11 | $3,212.16 | $54.37 | $0.00021183 | $0.00014008 |
2024-04-10 | $3,142.64 | $57.61 | $0.00020681 | $0.00021183 |
2024-04-09 | $3,257.38 | $55.90 | $0.00021508 | $0.00020681 |
2024-04-08 | $3,152.65 | $54.85 | $0.00020822 | $0.00021508 |
2024-04-07 | $2,094.68 | $34.39 | $0.00013841 | $0.00020822 |
2024-04-06 | $3,085.97 | $50.23 | $0.00020393 | $0.00013841 |
2024-04-05 | $3,102.58 | $32.48 | $0.00013703 | $0.00020393 |
2024-04-04 | $3,003.96 | $54.47 | $0.00019863 | $0.00013703 |
2024-04-03 | $2,971.15 | $50.56 | $0.00019651 | $0.00019863 |
2024-04-02 | $2,108.33 | $35.39 | $0.00013959 | $0.00019651 |
2024-04-01 | $3,223.70 | $58.72 | $0.00021334 | $0.00013959 |
2024-03-31 | $3,156.78 | $58.51 | $0.00020897 | $0.00021334 |
2024-03-30 | $3,167.95 | $63.13 | $0.00020977 | $0.00020897 |
2024-03-29 | $3,217.56 | $52.84 | $0.00021223 | $0.00020977 |
2024-03-28 | $4,182.28 | $78.06 | $0.00027758 | $0.00021223 |
2024-03-27 | $4,231.14 | $75.12 | $0.00028042 | $0.00027758 |
2024-03-26 | $4,241.32 | $68.28 | $0.00027976 | $0.00028042 |
2024-03-25 | $4,063.39 | $66.36 | $0.00026941 | $0.00027976 |
2024-03-24 | $3,913.93 | $93.37 | $0.00025874 | $0.00026941 |
Want data in another currency? Use our API