Rank #2990
279 people like this
imagecoin  (IMG)
ImageCoin (IMG)
$0.012451521775 18.4%
0.00000023 BTC 25.1%
279 people like this
$0.009533137829
24H Range
$0.014631806039
Market Cap $147,744
24 Hour Trading Vol $17,442.46
Circulating Supply 11,865,569
Total Supply 21,000,000
Show Info
Hide Info

ImageCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 $120,997 $0.000000000000 $0.01020026 N/A
2021-12-02 $117,204 $600.12 $0.01372043 $0.01020026
2021-12-01 $139,306 $0.000000000000 $0.01175155 $0.01372043
2021-11-30 $146,850 $18,319.53 $0.01232289 $0.01175155
2021-11-29 $144,765 $18,248.94 $0.01139491 $0.01232289
2021-11-28 $133,438 $19,032.40 $0.01130559 $0.01139491
2021-11-27 $119,845 $16,999.04 $0.00971093 $0.01130559
2021-11-26 $134,581 $20,441 $0.01212355 $0.00971093
2021-11-25 $147,006 $14,849.18 $0.01243170 $0.01212355
2021-11-24 $143,740 $22,498 $0.01215373 $0.01243170
2021-11-23 $146,590 $23,622 $0.01455922 $0.01215373
2021-11-22 $176,097 $19,480.91 $0.01485890 $0.01455922
2021-11-21 $172,419 $18,126.42 $0.01479256 $0.01485890
2021-11-20 $164,287 $20,711 $0.01392143 $0.01479256
2021-11-19 $138,366 $19,189.35 $0.01192763 $0.01392143
2021-11-18 $131,443 $12,455.47 $0.01117986 $0.01192763
2021-11-17 $189,050 $19,496.06 $0.01631577 $0.01117986
2021-11-16 $134,666 $15,892.10 $0.01142580 $0.01631577
2021-11-15 $186,214 $23,422 $0.01727028 $0.01142580
2021-11-14 $168,577 $14,217.67 $0.01326703 $0.01727028
2021-11-13 $174,035 $549.54 $0.01545528 $0.01326703
2021-11-12 $176,167 $11,525.47 $0.01630913 $0.01545528
2021-11-11 $137,409 $11,643.40 $0.01167148 $0.01630913
2021-11-10 $205,472 $16,542.80 $0.01616030 $0.01167148
2021-11-09 $130,062 $16,363.66 $0.01382232 $0.01616030
2021-11-08 $194,973 $21,557 $0.01664764 $0.01382232
2021-11-07 $192,602 $13,247.23 $0.01700516 $0.01664764
2021-11-06 $208,265 $714.18 $0.01712868 $0.01700516
2021-11-05 $238,097 $786.37 $0.02031761 $0.01712868
2021-11-04 $287,680 $999.68 $0.02452425 $0.02031761
2021-11-03 $0.000000000000 $0.000000000000 $0.03610945 $0.02452425
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android