🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
imagecoin  (IMG)
ImageCoin (IMG)
$0.04993333 10.4%
0.00000293 BTC 10.9%
146 people like this
Market Cap
$527,209
24 Hour Trading Vol
$9,649.70
24h Low / 24h High
$0.04379454 / $0.04991737
Circulating Supply
10,561,624 / 21,000,000
IMG
USD

ImageCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-27 $479,731 $19,640.90 $0.04532827 N/A
2020-11-26 $529,248 $11,185.88 $0.050266 $0.04532827
2020-11-25 $538,319 $13,167.99 $0.051134 $0.050266
2020-11-24 $550,137 $62,911 $0.052186 $0.051134
2020-11-23 $499,861 $212,538 $0.04026803 $0.052186
2020-11-22 $508,422 $245,362 $0.04462256 $0.04026803
2020-11-21 $504,497 $131,672 $0.04785875 $0.04462256
2020-11-20 $496,319 $12,571.78 $0.04717716 $0.04785875
2020-11-19 $522,384 $198,057 $0.04967698 $0.04717716
2020-11-18 $618,065 $173,319 $0.057190 $0.04967698
2020-11-17 $488,032 $47,144 $0.04640248 $0.057190
2020-11-16 $481,014 $59,563 $0.04582816 $0.04640248
2020-11-15 $482,434 $55,702 $0.04564445 $0.04582816
2020-11-14 $521,831 $127,562 $0.04969856 $0.04564445
2020-11-13 $682,965 $263,499 $0.059243 $0.04969856
2020-11-12 $728,319 $196,231 $0.069329 $0.059243
2020-11-11 $653,397 $173,971 $0.062352 $0.069329
2020-11-10 $681,732 $100,338 $0.064213 $0.062352
2020-11-09 $675,676 $86,305 $0.064692 $0.064213
2020-11-08 $684,080 $81,189 $0.065197 $0.064692
2020-11-07 $685,490 $77,949 $0.065481 $0.065197
2020-11-06 $654,718 $96,660 $0.062664 $0.065481
2020-11-05 $618,499 $86,175 $0.058868 $0.062664
2020-11-04 $607,260 $78,228 $0.058596 $0.058868
2020-11-03 $609,157 $82,511 $0.057735 $0.058596
2020-11-02 $614,492 $69,855 $0.058527 $0.057735
2020-11-01 $596,701 $76,089 $0.057109 $0.058527
2020-10-31 $594,230 $64,692 $0.056675 $0.057109
2020-10-30 $591,017 $77,146 $0.057005 $0.056675
2020-10-29 $599,606 $83,094 $0.057493 $0.057005
2020-10-28 $586,270 $82,343 $0.056081 $0.057493
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android