Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.61%
XRP 4.85%
imagecoin  (IMG)
ImageCoin (IMG)
$0.141302 -5.9%
0.00001717 BTC -2.3%
111 people like this
Market Cap
$1,227,351
24 Hour Trading Vol
$4,586,842
24h Low / 24h High
$0.137109 / $0.153112
Circulating Supply
8,727,121 / 21,000,000
IMG
USD

ImageCoin (Historical Data)

Date Open Close
2019-11-18 $0.139297 N/A
2019-11-17 $0.140373 $0.139297
2019-11-16 $0.148959 $0.140373
2019-11-15 $0.158274 $0.148959
2019-11-14 $0.159596 $0.158274
2019-11-13 $0.166850 $0.159596
2019-11-12 $0.176758 $0.166850
2019-11-11 $0.183404 $0.176758
2019-11-10 $0.177520 $0.183404
2019-11-09 $0.190003 $0.177520
2019-11-08 $0.192139 $0.190003
2019-11-07 $0.217200 $0.192139
2019-11-06 $0.210754 $0.217200
2019-11-05 $0.184684 $0.210754
2019-11-04 $0.161460 $0.184684
2019-11-03 $0.148114 $0.161460
2019-11-02 $0.155118 $0.148114
2019-11-01 $0.143284 $0.155118
2019-10-31 $0.139350 $0.143284
2019-10-30 $0.138202 $0.139350
2019-10-29 $0.134716 $0.138202
2019-10-28 $0.121511 $0.134716
2019-10-27 $0.130885 $0.121511
2019-10-26 $0.136708 $0.130885
2019-10-25 $0.119167 $0.136708
2019-10-24 $0.129942 $0.119167
2019-10-23 $0.138894 $0.129942
2019-10-22 $0.144251 $0.138894
2019-10-21 $0.148702 $0.144251
2019-10-20 $0.143788 $0.148702
2019-10-19 $0.150188 $0.143788